Continental AG (CON)
Exportar para Excel
| 1 2 3 4 > >> |
| 06/07/2026 |
642.140 |
-2,08%
|
76,22
|
73,54
|
76,32
|
74,24
|
| 03/07/2026 |
592.770 |
1,58%
|
75,08
|
74,82
|
76,72
|
75,82
|
| 02/07/2026 |
596.620 |
2,95%
|
72,22
|
72,04
|
76,10
|
74,64
|
| 01/07/2026 |
644.850 |
0,89%
|
71,94
|
71,80
|
72,70
|
72,50
|
| 30/06/2026 |
702.030 |
1,35%
|
71,16
|
70,70
|
72,34
|
71,86
|
| 29/06/2026 |
705.020 |
-1,75%
|
72,70
|
70,52
|
72,72
|
70,90
|
| 26/06/2026 |
655.180 |
-1,66%
|
72,86
|
71,56
|
73,94
|
72,16
|
| 25/06/2026 |
675.200 |
0,55%
|
73,18
|
73,18
|
74,56
|
73,38
|
| 24/06/2026 |
712.610 |
1,00%
|
72,30
|
71,98
|
73,68
|
72,98
|
| 23/06/2026 |
697.550 |
-1,20%
|
72,24
|
71,52
|
72,90
|
72,26
|
| 22/06/2026 |
682.110 |
1,05%
|
72,36
|
71,70
|
73,50
|
73,14
|
| 19/06/2026 |
632.450 |
1,06%
|
71,22
|
71,22
|
72,86
|
72,38
|
| 18/06/2026 |
603.410 |
-0,47%
|
72,22
|
71,40
|
72,90
|
71,62
|
| 17/06/2026 |
517.860 |
-1,26%
|
73,04
|
71,88
|
74,04
|
71,96
|
| 16/06/2026 |
476.370 |
-0,05%
|
73,26
|
72,40
|
74,36
|
72,88
|
| 15/06/2026 |
619.700 |
0,86%
|
73,44
|
72,74
|
75,26
|
72,92
|
| 12/06/2026 |
620.640 |
2,00%
|
71,14
|
71,02
|
72,68
|
72,30
|
| 11/06/2026 |
587.770 |
4,51%
|
68,16
|
68,10
|
70,88
|
70,88
|
| 10/06/2026 |
694.880 |
-0,91%
|
68,24
|
67,76
|
68,72
|
67,82
|
| 09/06/2026 |
632.500 |
-0,03%
|
68,44
|
67,42
|
69,76
|
68,44
|
| 08/06/2026 |
674.580 |
0,97%
|
67,60
|
66,84
|
68,74
|
68,46
|
| 05/06/2026 |
625.280 |
-2,11%
|
68,84
|
67,80
|
69,20
|
67,80
|
| 04/06/2026 |
633.550 |
-1,37%
|
70,56
|
68,74
|
70,90
|
69,26
|
| 03/06/2026 |
695.190 |
-3,09%
|
72,44
|
70,22
|
72,78
|
70,22
|
| 02/06/2026 |
615.750 |
2,58%
|
70,92
|
70,90
|
72,86
|
72,46
|
| 01/06/2026 |
710.600 |
0,14%
|
71,14
|
70,22
|
72,82
|
70,64
|
| 29/05/2026 |
537.750 |
-0,70%
|
71,52
|
70,44
|
72,96
|
70,54
|
| 28/05/2026 |
615.250 |
-0,45%
|
71,02
|
71,00
|
71,98
|
71,04
|
| 27/05/2026 |
669.780 |
3,66%
|
69,06
|
68,98
|
72,84
|
71,36
|
| 26/05/2026 |
696.050 |
0,76%
|
68,22
|
68,08
|
69,04
|
68,84
|
| 25/05/2026 |
597.840 |
2,58%
|
67,98
|
67,76
|
69,06
|
68,32
|
| 22/05/2026 |
686.090 |
0,30%
|
66,50
|
66,40
|
67,94
|
66,60
|
| 21/05/2026 |
726.690 |
-0,06%
|
66,16
|
65,78
|
67,26
|
66,40
|
| 20/05/2026 |
754.000 |
1,62%
|
65,54
|
65,02
|
66,54
|
66,44
|
| 19/05/2026 |
739.100 |
-4,02%
|
67,86
|
65,36
|
68,02
|
65,38
|
| 18/05/2026 |
642.210 |
1,01%
|
67,08
|
66,90
|
68,74
|
68,12
|
| 15/05/2026 |
638.850 |
-1,43%
|
67,94
|
67,06
|
68,94
|
67,44
|
| 14/05/2026 |
649.600 |
-0,67%
|
69,00
|
68,32
|
69,82
|
68,42
|
| 13/05/2026 |
676.400 |
-0,14%
|
68,96
|
68,44
|
69,68
|
68,88
|
| 12/05/2026 |
667.470 |
0,26%
|
68,44
|
68,16
|
69,40
|
68,98
|
| 11/05/2026 |
581.770 |
-2,22%
|
70,02
|
68,62
|
70,04
|
68,80
|
| 08/05/2026 |
577.350 |
2,60%
|
68,70
|
68,62
|
70,72
|
70,36
|
| 07/05/2026 |
627.110 |
1,39%
|
67,86
|
67,74
|
70,72
|
68,58
|
| 06/05/2026 |
647.640 |
9,03%
|
63,10
|
63,04
|
68,52
|
67,64
|
| 05/05/2026 |
852.580 |
2,07%
|
60,76
|
60,66
|
62,44
|
62,04
|
| 04/05/2026 |
827.940 |
-5,68%
|
61,42
|
60,30
|
61,76
|
60,78
|
| 30/04/2026 |
655.950 |
1,96%
|
63,06
|
61,64
|
64,44
|
64,44
|
| 29/04/2026 |
712.170 |
-1,25%
|
64,46
|
63,06
|
64,50
|
63,20
|
| 28/04/2026 |
690.780 |
-1,63%
|
64,74
|
64,00
|
65,36
|
64,00
|
| 27/04/2026 |
595.710 |
-1,15%
|
64,82
|
64,56
|
65,48
|
65,06
|
| 24/04/2026 |
728.400 |
-0,09%
|
66,14
|
64,60
|
66,38
|
65,82
|
| 23/04/2026 |
755.110 |
1,86%
|
64,02
|
63,96
|
66,54
|
65,88
|
| 22/04/2026 |
492.310 |
-1,31%
|
66,08
|
64,46
|
66,26
|
64,68
|
| 21/04/2026 |
566.730 |
-1,38%
|
66,80
|
65,54
|
66,98
|
65,54
|
| 20/04/2026 |
698.330 |
-0,66%
|
66,36
|
65,74
|
66,74
|
66,46
|
| 17/04/2026 |
563.710 |
5,16%
|
63,90
|
63,58
|
68,16
|
66,90
|
| 16/04/2026 |
739.540 |
-0,53%
|
64,14
|
63,50
|
64,52
|
63,62
|
| 15/04/2026 |
642.720 |
-1,11%
|
64,62
|
63,78
|
65,26
|
63,96
|
| 14/04/2026 |
645.210 |
1,38%
|
65,36
|
64,52
|
65,36
|
64,68
|
| 13/04/2026 |
598.300 |
-1,51%
|
64,04
|
63,30
|
64,14
|
63,80
|
| 10/04/2026 |
680.420 |
-0,61%
|
65,28
|
64,26
|
65,86
|
64,78
|
| 09/04/2026 |
668.480 |
-0,46%
|
65,24
|
64,10
|
65,50
|
65,18
|
| 08/04/2026 |
575.950 |
4,87%
|
64,64
|
64,58
|
66,86
|
65,48
|
| 07/04/2026 |
803.990 |
-0,54%
|
62,72
|
61,54
|
63,56
|
62,44
|
| 02/04/2026 |
736.510 |
0,64%
|
61,44
|
61,44
|
62,86
|
62,78
|
| 01/04/2026 |
621.590 |
4,21%
|
60,52
|
60,42
|
62,70
|
62,38
|
| 31/03/2026 |
663.900 |
1,77%
|
59,60
|
59,16
|
60,34
|
59,86
|
| 30/03/2026 |
797.420 |
-0,27%
|
59,60
|
58,70
|
59,80
|
58,82
|
| 27/03/2026 |
866.880 |
-1,24%
|
60,24
|
58,98
|
60,64
|
58,98
|
| 26/03/2026 |
795.260 |
-1,22%
|
59,96
|
59,58
|
60,44
|
59,72
|
| 25/03/2026 |
853.420 |
0,87%
|
59,96
|
59,78
|
61,28
|
60,46
|
| 24/03/2026 |
681.450 |
0,20%
|
59,34
|
58,88
|
60,22
|
59,94
|
| 23/03/2026 |
405.470 |
4,58%
|
56,68
|
55,76
|
60,78
|
59,82
|
| 20/03/2026 |
406.770 |
-0,90%
|
57,84
|
57,08
|
58,82
|
57,20
|
| 19/03/2026 |
741.360 |
-5,25%
|
60,94
|
57,06
|
61,00
|
57,72
|
| 18/03/2026 |
755.290 |
-2,62%
|
62,96
|
60,88
|
63,16
|
60,92
|
| 17/03/2026 |
825.440 |
1,03%
|
61,68
|
61,62
|
63,02
|
62,56
|
| 16/03/2026 |
688.400 |
0,10%
|
62,46
|
61,06
|
62,50
|
61,92
|
| 13/03/2026 |
697.360 |
0,59%
|
61,62
|
61,00
|
63,60
|
61,86
|
| 12/03/2026 |
846.210 |
-3,45%
|
63,22
|
61,24
|
63,56
|
61,50
|
| 11/03/2026 |
793.720 |
0,16%
|
63,78
|
63,10
|
64,36
|
63,70
|
| 10/03/2026 |
798.250 |
3,96%
|
61,84
|
61,84
|
64,48
|
63,60
|
| 09/03/2026 |
889.430 |
-2,70%
|
61,22
|
59,66
|
62,18
|
61,18
|
| 06/03/2026 |
798.230 |
-3,94%
|
65,92
|
62,88
|
66,32
|
62,88
|
| 05/03/2026 |
814.170 |
-2,36%
|
66,40
|
64,66
|
66,76
|
65,46
|
| 04/03/2026 |
766.750 |
-1,09%
|
65,20
|
64,28
|
68,52
|
67,04
|
| 03/03/2026 |
759.990 |
-3,25%
|
69,30
|
66,06
|
70,00
|
67,78
|
| 02/03/2026 |
653.640 |
-3,21%
|
71,40
|
69,68
|
71,40
|
70,06
|
| 27/02/2026 |
612.320 |
-2,45%
|
74,16
|
72,36
|
74,30
|
72,38
|
| 26/02/2026 |
599.000 |
-0,56%
|
74,58
|
73,76
|
75,02
|
74,20
|
| 25/02/2026 |
605.750 |
-0,74%
|
75,08
|
73,76
|
75,30
|
74,62
|
| 24/02/2026 |
689.490 |
4,47%
|
72,08
|
72,02
|
75,18
|
75,18
|
| 23/02/2026 |
704.900 |
-1,75%
|
72,46
|
71,96
|
73,04
|
71,96
|
| 20/02/2026 |
553.600 |
0,80%
|
73,08
|
72,12
|
73,40
|
73,24
|
| 19/02/2026 |
563.080 |
-0,76%
|
73,24
|
72,58
|
74,06
|
72,66
|
| 18/02/2026 |
420.190 |
0,38%
|
73,02
|
72,84
|
73,80
|
73,22
|
| 17/02/2026 |
585.040 |
-0,87%
|
73,36
|
72,68
|
73,84
|
72,94
|
| 16/02/2026 |
516.120 |
0,52%
|
73,44
|
73,18
|
73,86
|
73,58
|
| 13/02/2026 |
642.750 |
0,88%
|
73,16
|
72,28
|
74,28
|
73,20
|
| 12/02/2026 |
673.000 |
2,34%
|
70,96
|
70,96
|
73,70
|
72,56
|
