QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
21/03/2025 49780069,4669,9269,2870 %
24/03/20250,68649886294800070,3870,470,1471,3 %
25/03/20251,22159091274960070,371,2670,371,74 %
26/03/2025-2,52596127300520071,169,4669,3471,52 %
27/03/2025-1,46847106299750067,3868,4467,2468,76 %
28/03/2025-2,63004091302110068,0266,6466,6468,64 %
31/03/2025-2,4909964316650065,5664,9863,3465,78 %
01/04/20250,0615574305850064,865,0264,6465,98 %
02/04/2025-0,12303906323322065,0864,9463,5865,3 %
03/04/2025-5,05081614334040063,0461,6661,6264,9 %
04/04/2025-4,15180019396870061,659,158,0661,96 %
07/04/2025-0,20304569371780057,558,9855,7661,74 %
08/04/20250,8816548361280059,5259,558,6862,06 %
09/04/202512,03361345367660058,7466,6658,7466,82 %
10/04/2025-8,04080408341550065,2661,359,1465,62 %
11/04/20251,40293638367580061,2862,1659,8462,38 %
14/04/20251,25482625331460062,2862,9462,0263,26 %
15/04/20251,90657769332700063,5264,1463,2464,84 %
16/04/2025-0,53009043334630063,3663,863,1665,06 %
17/04/20250,97178683336360064,4464,426465,5 %
22/04/20253,16671841336410063,8866,4663,8866,58 %
23/04/20251,23382486308730067,4667,2866,8868,46 %
24/04/20252,31866825301518067,268,8467,0868,98 %
25/04/20251,85938408303170068,8870,1268,8470,54 %
28/04/2025-3,45122647305370067,267,767,1668,68 %
29/04/20250,47267356309450067,6868,0267,4468,56 %
30/04/20250,29403117306180067,968,2267,868,78 %
02/05/20252,69715626305580069,5870,0669,1870,74 %
05/05/2025-0,19982872298980069,6469,9269,4270,64 %
06/05/20251,88787185299950070,7671,2469,1673,1 %
07/05/2025-1,37563167302010071,8270,2669,8272,26 %
08/05/20252,3911187300500070,8271,9470,6672,14 %
09/05/20250,77842647282980072,0472,572,0473,1 %
12/05/20252,64827586274080072,9474,4272,8475,66 %
13/05/20251,07497984274180074,0275,2273,875,44 %
14/05/2025-1,14331295272570075,3274,3674,2275,32 %
15/05/20250,43033889270230074,174,6874,0874,88 %
16/05/2025-0,29459025268050074,674,4674,3675,28 %
19/05/20251,58474349270570074,1475,6474,0275,9 %
20/05/20251,6657853270610075,6476,975,4677,1 %
21/05/20250273130076,6876,976,1877,84 %
22/05/2025-1,19635891269990077,1275,9875,7877,52 %
23/05/2025-2,57962622254350075,974,0273,5276,92 %
26/05/20252,99918941247520075,5276,2475,4276,34 %
27/05/2025-0,15739769248190076,1676,1275,9876,7 %
28/05/20251,44508671246990076,0477,2275,9677,52 %
29/05/2025-0,28490028245870077,667776,5278,66 %
30/05/20250,41558442243120077,0877,3276,778,06 %
02/06/2025-1,34505949246490076,976,2875,1876,9 %
03/06/2025-0,18353435248290075,9276,1474,4876,28 %
04/06/2025-0,28894142243240076,3675,9275,7676,76 %
05/06/20250,05268704250110075,875,9675,6476,8 %
06/06/2025-0,1053185925012007675,8875,876,92 %
09/06/20250,47443332236740075,7676,2475,6876,62 %
10/06/20250,65582371246620076,376,7475,8477,02 %
11/06/2025-0,18243419245570076,5276,676,477,54 %
12/06/20251,54046997248540076,2677,7876,0678,6 %
13/06/2025-2,21136539257420076,6276,0675,9277,02 %
16/06/20250,21036024244630076,3476,2276,2277,54 %
17/06/2025-0,6559958252700076,175,7275,4477,2 %
18/06/2025-1,63761226253180075,874,4874,4476,18 %
19/06/2025-0,99355532257880074,3273,7473,574,4 %
20/06/2025-0,05424464260530074,2673,773,6675,24 %
23/06/20251,5468114262200073,5874,8473,3874,86 %
24/06/2025-3,66114377249030075,1272,171,7476,16 %
25/06/2025-1,88626907273320072,0870,7470,5872,18 %
26/06/20250,48063331268910069,0471,0868,9871,58 %
27/06/20253,85481148265630071,3273,8271,374,1 %
30/06/20250,1896505257410073,8673,9673,2474,24 %
01/07/20250,18929151256000074,0674,173,2874,26 %
02/07/20251,16059379253520074,4274,9674,3876 %
03/07/20250,18676628245640075,0275,17576,42 %
04/07/2025-0,39946738245970075,6674,874,5875,66 %
07/07/2025-0,34759358241230074,9674,5474,4275,34 %
08/07/20252,33431715241300074,776,2874,6676,64 %
09/07/20251,59937074231630076,2477,576,278,44 %
10/07/20250,59354839242480077,4677,9677,4678,56 %
11/07/2025-1,30836326243430077,9476,9476,9478 %
14/07/2025-1,55965688244940076,675,7475,5276,92 %
15/07/2025-0,55452865240240075,8475,3275,3276,58 %
16/07/20250,45140733243320075,4475,667575,94 %
17/07/20250,21147238238370075,7275,8275,5876,32 %
18/07/2025-1,66183065213280076,0474,5674,4276,74 %
21/07/20250,24141631245710074,6874,7474,3675,66 %
22/07/2025-0,24083489245960074,774,5674,275,22 %
23/07/20252,81652361244200075,576,6675,4877,4 %
24/07/2025-0,8348552242420077,0276,0276,0277,46 %
25/07/20250,76295712247780074,9876,674,5476,6 %
28/07/2025-1,20104439237850078,0875,6875,4278,1 %
29/07/20251,24207188246610075,8276,6275,7877,04 %
30/07/2025-1,33124511238040076,7875,675,576,96 %
31/07/2025-0,92592593250940075,7274,974,8676,54 %
01/08/2025-2,56341789252360074,7272,9872,6274,74 %
04/08/2025-0,16442861236440073,2872,8672,774,02 %
05/08/20250,35684875212194071,573,1270,8273,72 %
06/08/2025-1,06673961225531073,4672,3471,9874,16 %
07/08/20250,88471109256360072,672,9871,473,46 %
08/08/20250,65771444245620073,173,4672,973,8 %
11/08/2025-1,33405935246600073,7272,4872,474,08 %
12/08/20252,29028698255130072,6274,1472,674,46 %
13/08/2025-0,48556784246960074,1473,7873,0874,18 %
14/08/20250,92165899228030073,5874,4673,5274,64 %
15/08/20250,32232071236783074,6674,774,5475,34 %
18/08/2025-0,99062918237860074,8273,9673,7674,94 %
19/08/20252,21741482222080073,875,673,876,18 %
20/08/2025-0,60846561224630075,575,1475,0275,9 %
21/08/2025-0,23955283232970075,1474,9674,7275,44 %
22/08/20251,22732124235610075,0275,8874,8476,36 %
25/08/20250,07907222203970075,7675,9475,4676,4 %
26/08/20251,02712668217620075,7676,7275,577,56 %
27/08/2025-2,5286757200975076,774,7874,7277,46 %
28/08/20251,25702059187112075,0675,727576,58 %
29/08/2025-1,18858954232462075,7474,8274,8275,94 %
01/09/20252,16519647237690075,0676,4475,0476,54 %
02/09/2025-3,16588174211594076,374,0273,5476,76 %
03/09/2025-0,9997298247830073,873,2873,0275,16 %
04/09/2025-0,5731441241454073,4472,8672,6274,24 %
05/09/2025-0,13724952247470072,9872,7672,3673,58 %
08/09/20251,45684442229660072,973,8272,974,52 %
09/09/20250,67732322224680073,8874,3273,8875,18 %
10/09/2025-2,15285253223500074,4672,7272,4674,56 %
11/09/2025-0,110011229630072,5472,647272,84 %
12/09/2025-1,1839207211983072,771,7871,5272,78 %
15/09/20250,66870995204675071,9672,2671,8473,9 %
16/09/20250,13838915198640072,4872,3671,5673,78 %
17/09/20250,80154782219889072,2472,9470,8873,26 %
18/09/2025-21,08582396210479057,357,5656,9258,78 %
19/09/2025-3,12717165246057057,0855,7655,5257,72 %
22/09/20250,5738880929960005656,0854,9456,12 %
23/09/20250,4636234286850056,1256,3456,0456,98 %
24/09/2025-0,03549876313700056,556,3255,3656,7 %
25/09/20250,28409091289287056,4256,4856,457,72 %
26/09/20250,46033994270187056,5256,7456,5257,46 %
29/09/2025-1,09270356303176057,0456,1255,9457,18 %
30/09/20250,32074127297600056,1656,355,7256,5 %
01/10/20251,4920071281173056,157,1455,3857,18 %
02/10/20250,9100455294822057,2657,6657,0858,18 %
03/10/20250,62434964302680057,7458,0257,7458,56 %
06/10/20251,34436401268410058,2858,857,7859,18 %
07/10/2025-1,70068027282810058,957,857,6259,3 %
08/10/2025-1,79930796307340057,9656,7656,5458,06 %
09/10/2025-0,3875969267521056,7856,5456,1657,26 %
10/10/2025-0,95507605276842056,8565657,58 %
13/10/2025-0,42857143300350056,655,7655,6257,52 %
14/10/2025-2,76183644252879055,554,2253,5855,76 %
15/10/2025-1,43858355274280054,3453,4453,4454,68 %
16/10/20254,79041916272470053,545653,5456,54 %
17/10/20258,5714285725230905760,85760,96 %
20/10/20251,97368421283352061,046260,262,28 %
21/10/20250,29032258268560062,0462,1861,5662,42 %
22/10/20250,80411708282540062,0262,6861,9463,64 %
23/10/20251,02105935269752062,6463,326263,84 %
24/10/20251,16866709242485063,4864,0663,4464,86 %
27/10/20251,87324383237600064,5665,2664,265,48 %
28/10/2025-1,16457248241780065,3464,564,4665,94 %
29/10/20251,36434109246800064,8665,3864,7666,04 %
30/10/2025-0,21413276235700065,765,2465,0866,06 %
31/10/20250236900065,2265,2465,0465,84 %
03/11/20251,563458209190065,466,2665,366,98 %
04/11/2025-1,26773317224100065,9665,4264,9466,28 %
05/11/20251,03943748239700065,7466,165,7467 %
06/11/20250,99848714233340066,0466,7666,0467,82 %
07/11/2025-0,32953865174250066,8266,5466,2667,24 %
10/11/2025-1,14217012225720066,8265,7865,6267,64 %
11/11/2025-2,88841593241080066,0863,8863,5666,14 %
12/11/20251,00187852229280063,9464,5263,8664,88 %
13/11/2025-1,02293862230945064,763,8662,2665 %
14/11/2025-0,56373317246190064,0663,563,0864,26 %
17/11/2025-2,36220472217540063,546261,8464,02 %
18/11/2025-0,67741935243760061,8661,5861,4662,58 %
19/11/20251,46151348259190061,5462,4861,3862,84 %
20/11/2025-3,36107554268520062,860,3860,3462,96 %
21/11/20254,07419675263340060,6662,8460,6663,24 %
24/11/20250,89115213249300063,0263,462,3464,16 %
25/11/20252,01892744251000063,6464,6863,2664,92 %
26/11/2025-1,05132962226350065,246463,765,52 %
27/11/20251,09375218730064,1264,764,0465,24 %
28/11/2025-0,52550232242280064,7664,3664,2665,02 %
01/12/20250,74580485268090064,264,8464,0265,26 %
02/12/20250,58605799249100065,0265,2264,7265,64 %
03/12/20251,9932536197520065,2666,5265,2667,24 %
04/12/2025-2,40529164197930066,5864,9264,9266,72 %
05/12/2025-0,40049291197060065,1864,6664,5665,6 %
08/12/2025-0,1237241205610064,6664,5864,5264,98 %
09/12/2025-0,40260142107740064,364,3264,365,28 %
10/12/20250,5597014983020063,4264,6863,3265,44 %
11/12/20252,28818873570064,666,1664,466,5 %
12/12/20250,4232164484710066,2866,4466,1466,78 %
15/12/2025-0,6622516690150066,626665,9267,48 %
16/12/20250,1212121287530065,8266,0865,5867 %
17/12/2025-1,3014527875340066,4865,2265,2267 %
18/12/20251,6252683286845065,4666,2865,1866,66 %
19/12/2025-0,2112251189020066,3466,1466,1466,98 %
22/12/20250,1511944491220066,6466,2466,1867,2 %
23/12/2025-1,1171497691500066,3265,565,4866,34 %
29/12/20252,4732824491210065,867,1265,7267,6 %
30/12/20251,3110846245410067,146867,0668,18 %
02/01/20260,4117647188980067,9268,2867,6268,88 %
05/01/2026-1,1423550194110068,6867,567,569,02 %
06/01/20260,7407407491590067,746867,2268,22 %
07/01/2026-0,088235298444006867,9467,6869,64 %
08/01/20261,0597586193510067,7868,6667,6668,78 %
09/01/20260,7282260478980068,8269,1668,769,82 %
12/01/2026-0,0289184570120069,169,1468,8269,58 %
13/01/2026-2,8348278976188068,3867,1866,3468,44 %
14/01/20260,8038106661823067,3667,7267,3468,66 %
15/01/2026-1,1518015475805067,8866,9466,8868,12 %
16/01/2026-1,2249775969572067,1466,1266,0467,5 %
19/01/2026-1,3611615275422063,9465,2263,4865,58 %
20/01/2026-1,839926464089064,6864,0263,9665,62 %
21/01/20262,7491408978361064,4865,7862,2865,82 %
22/01/2026-0,608087567087406665,3864,866,54 %
23/01/20261,9271948677032065,8666,6465,6866,94 %
26/01/20260,4201680775432066,5666,9266,5467,42 %
27/01/2026-0,4482964765532067,166,6266,4467,14 %
28/01/2026-0,0300210168958067,5466,666,5668,7 %
29/01/20260,7807807874777066,6267,1266,5667,66 %
30/01/2026-0,8641239676472067,2666,5466,567,72 %
02/02/20261,7433122973724065,5267,765,5267,78 %
03/02/2026-0,2954209766886067,967,567,268,3 %
04/02/20265,3333333356688067,871,167,7472,04 %
05/02/2026-0,6751054971735071,3870,6269,6871,38 %
06/02/2026-0,0849617769116070,6270,5669,8470,88 %
09/02/20261,0204081658560070,7871,2870,4671,56 %
10/02/2026068427071,1871,2870,4872,02 %
11/02/2026-0,5331088762534071,5270,970,2871,54 %
12/02/20262,3413258167300070,9672,5670,9673,7 %
13/02/20260,8820286764275073,1673,272,2874,28 %
16/02/20260,5191256851612073,4473,5873,1873,86 %
17/02/2026-0,8698015858504073,3672,9472,6873,84 %
18/02/20260,3838771642019073,0273,2272,8473,8 %
19/02/2026-0,7648183656308073,2472,6672,5874,06 %
20/02/20260,7982383755360073,0873,2472,1273,4 %
23/02/2026-1,7476788670490072,4671,9671,9673,04 %
24/02/20264,4747081768949072,0875,1872,0275,18 %
25/02/2026-0,7448789660575075,0874,6273,7675,3 %
26/02/2026-0,5628517859900074,5874,273,7675,02 %
27/02/2026-2,4528301961232074,1672,3872,3674,3 %
02/03/2026-3,2053053365364071,470,0669,6871,4 %
03/03/2026-3,2543534175999069,367,7866,0670 %
04/03/2026-1,0917674876675065,267,0464,2868,52 %
05/03/2026-2,3568019181417066,465,4664,6666,76 %
06/03/2026-3,9413382279823065,9262,8862,8866,32 %
09/03/2026-2,7035623488943061,2261,1859,6662,18 %
10/03/20263,9555410379825061,8463,661,8464,48 %
11/03/20260,157232779372063,7863,763,164,36 %
12/03/2026-3,4536891784621063,2261,561,2463,56 %
13/03/20260,5853658569736061,6261,866163,6 %
16/03/20260,0969932168840062,4661,9261,0662,5 %
17/03/20261,0335917382544061,6862,5661,6263,02 %
18/03/2026-2,6214833875529062,9660,9260,8863,16 %
19/03/2026-5,2527905474136060,9457,7257,0661 %
20/03/2026-0,900900940677057,8457,257,0858,82 %
23/03/20264,5804195840547056,6859,8255,7660,78 %
24/03/20260,2006018168145059,3459,9458,8860,22 %
25/03/20260,867534285342059,9660,4659,7861,28 %
26/03/2026-1,2239497279526059,9659,7259,5860,44 %
27/03/2026-1,2391158786688060,2458,9858,9860,64 %
30/03/2026-0,271278479742059,658,8258,759,8 %
31/03/20261,7681060966390059,659,8659,1660,34 %
01/04/20264,2098229262159060,5262,3860,4262,7 %
02/04/20260,6412311673651061,4462,7861,4462,86 %
07/04/2026-0,5415737580399062,7262,4461,5463,56 %
08/04/20264,8686739357595064,6465,4864,5866,86 %
09/04/2026-0,4581551666848065,2465,1864,165,5 %
10/04/2026-0,6136851868042065,2864,7864,2665,86 %
13/04/2026-1,512812659830064,0463,863,364,14 %
14/04/20261,3793103464521065,3664,6864,5265,36 %
15/04/2026-1,1131725464272064,6263,9663,7865,26 %
16/04/2026-0,5315822473954064,1463,6263,564,52 %
17/04/20265,1556114456371063,966,963,5868,16 %
20/04/2026-0,6576980669833066,3666,4665,7466,74 %
21/04/2026-1,384291356673066,865,5465,5466,98 %
22/04/2026-1,3121757749231066,0864,6864,4666,26 %
23/04/20261,8552875775511064,0265,8863,9666,54 %
24/04/2026-0,0910746872840066,1465,8264,666,38 %
27/04/2026-1,1546642459571064,8265,0664,5665,48 %
28/04/2026-1,6292652969078064,74646465,36 %
29/04/2026-1,2571217064,4663,263,0664,5 %
30/04/20261,9620253265595063,0664,4461,6464,44 %
04/05/2026-5,6797020582794061,4260,7860,361,76 %
05/05/20262,0730503585258060,7662,0460,6662,44 %
06/05/20269,0264345664764063,167,6463,0468,52 %
07/05/20261,3897102362711067,8668,5867,7470,72 %
08/05/20262,5955088957735068,770,3668,6270,72 %
11/05/2026-2,2171688558177070,0268,868,6270,04 %
12/05/20260,2616279166747068,4468,9868,1669,4 %
13/05/2026-0,1449695667640068,9668,8868,4469,68 %
14/05/2026-0,667828116496006968,4268,3269,82 %
15/05/2026-1,4323297363885067,9467,4467,0668,94 %
18/05/20261,0083036864221067,0868,1266,968,74 %
19/05/2026-4,0223135673910067,8665,3865,3668,02 %
20/05/20261,6212909175400065,5466,4465,0266,54 %
21/05/2026-0,060204772669066,1666,465,7867,26 %
22/05/20260,3012048268609066,566,666,467,94 %
25/05/20262,5825825859784067,9868,3267,7669,06 %
26/05/20260,7611241269605068,2268,8468,0869,04 %
27/05/20263,6606624166978069,0671,3668,9872,84 %
28/05/2026-0,4484304961525071,0271,047171,98 %
29/05/2026-0,7038288353775071,5270,5470,4472,96 %
01/06/20260,1417635471060071,1470,6470,2272,82 %
02/06/20262,5764439461575070,9272,4670,972,86 %
03/06/2026-3,0913607569519072,4470,2270,2272,78 %
04/06/2026-1,3671318763355070,5669,2668,7470,9 %
05/06/2026-2,1079988462528068,8467,867,869,2 %
08/06/20260,9734513367458067,668,4666,8468,74 %
09/06/2026-0,0292141463250068,4468,4467,4269,76 %
10/06/2026-0,9059029869488068,2467,8267,7668,72 %
11/06/20264,5119433858777068,1670,8868,170,88 %
12/06/20262,00338662064071,1472,371,0272,68 %
15/06/20260,8575380461970073,4472,9272,7475,26 %
16/06/2026-0,0548546447637073,2672,8872,474,36 %
17/06/2026-1,2623490751786073,0471,9671,8874,04 %
18/06/2026-0,4724847160341072,2271,6271,472,9 %
19/06/20261,061156163245071,2272,3871,2272,86 %
22/06/20261,0500138268211072,3673,1471,773,5 %
23/06/2026-1,20317269755072,2472,2671,5272,9 %
24/06/20260,9964018871261072,372,9871,9873,68 %
25/06/20260,5480953767520073,1873,3873,1874,56 %
26/06/2026-1,6625783665518072,8672,1671,5673,94 %
29/06/2026-1,7461197370502072,770,970,5272,72 %
30/06/20261,3540197570203071,1671,8670,772,34 %
01/07/20260,8906206564485071,9472,571,872,7 %
02/07/20262,9517241459662072,2274,6472,0476,1 %
03/07/20261,5809217659277075,0875,8274,8276,72 %
06/07/2026-2,0838828864214076,2274,2473,5476,32 %