Continental AG (CON)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
0 |
0,00%
|
58,38
|
58,10
|
58,38
|
58,10
|
17/07/2024 |
0 |
0,21%
|
58,38
|
58,10
|
58,38
|
58,10
|
04/07/2024 |
386.202 |
9,37%
|
59,18
|
58,00
|
60,28
|
59,06
|
03/07/2024 |
181.776 |
3,02%
|
52,78
|
52,51
|
54,16
|
53,90
|
02/07/2024 |
192.314 |
-1,28%
|
52,50
|
51,58
|
52,60
|
52,32
|
01/07/2024 |
145.979 |
0,11%
|
53,80
|
52,84
|
54,14
|
53,04
|
28/06/2024 |
99.195 |
-0,30%
|
53,27
|
52,82
|
53,58
|
52,98
|
27/06/2024 |
182.602 |
0,00%
|
53,16
|
52,64
|
53,54
|
53,14
|
26/06/2024 |
176.332 |
-2,07%
|
53,90
|
52,90
|
54,54
|
53,12
|
25/06/2024 |
129.073 |
-2,34%
|
55,30
|
54,19
|
55,38
|
54,24
|
24/06/2024 |
86.865 |
0,43%
|
55,28
|
55,22
|
55,92
|
55,54
|
21/06/2024 |
181.728 |
0,38%
|
54,94
|
54,52
|
55,32
|
55,30
|
20/06/2024 |
209.226 |
0,71%
|
54,74
|
54,18
|
55,10
|
55,09
|
19/06/2024 |
168.301 |
0,04%
|
54,46
|
54,04
|
55,20
|
54,80
|
18/06/2024 |
228.130 |
-2,08%
|
56,46
|
54,76
|
56,46
|
54,58
|
17/06/2024 |
219.417 |
1,35%
|
55,24
|
55,24
|
56,08
|
55,74
|
14/06/2024 |
387.520 |
-6,51%
|
58,64
|
54,84
|
58,64
|
55,00
|
13/06/2024 |
243.372 |
-3,72%
|
60,42
|
58,72
|
60,44
|
58,68
|
12/06/2024 |
155.935 |
0,20%
|
60,94
|
60,12
|
61,20
|
60,95
|
11/06/2024 |
169.203 |
-0,12%
|
61,14
|
60,52
|
61,24
|
60,83
|
10/06/2024 |
118.499 |
-0,13%
|
60,80
|
60,24
|
60,90
|
61,00
|
07/06/2024 |
204.010 |
-0,68%
|
61,31
|
60,74
|
61,48
|
61,08
|
06/06/2024 |
320.715 |
-1,03%
|
61,92
|
61,13
|
61,92
|
61,50
|
05/06/2024 |
166.028 |
-0,67%
|
62,68
|
62,02
|
63,36
|
62,14
|
04/06/2024 |
271.079 |
-0,03%
|
61,64
|
61,32
|
62,83
|
62,56
|
03/06/2024 |
242.218 |
0,23%
|
62,47
|
62,36
|
63,54
|
62,32
|
31/05/2024 |
152.961 |
0,71%
|
61,74
|
61,72
|
62,24
|
62,18
|
30/05/2024 |
197.071 |
1,42%
|
60,46
|
60,46
|
61,96
|
61,64
|
29/05/2024 |
135.843 |
-2,29%
|
62,04
|
60,66
|
62,04
|
60,60
|
28/05/2024 |
101.713 |
-0,29%
|
62,30
|
61,68
|
62,50
|
61,96
|
27/05/2024 |
118.221 |
1,84%
|
61,02
|
60,98
|
62,52
|
62,14
|
24/05/2024 |
81.370 |
0,26%
|
60,50
|
60,26
|
61,16
|
61,02
|
23/05/2024 |
121.852 |
-0,52%
|
61,25
|
60,68
|
61,36
|
60,92
|
22/05/2024 |
124.958 |
-0,71%
|
61,50
|
60,81
|
61,54
|
61,24
|
21/05/2024 |
138.683 |
-0,93%
|
62,04
|
61,28
|
62,14
|
61,68
|
20/05/2024 |
73.155 |
-0,13%
|
62,26
|
62,14
|
62,60
|
62,26
|
17/05/2024 |
134.089 |
-1,58%
|
62,94
|
61,92
|
63,20
|
62,34
|
16/05/2024 |
103.384 |
0,42%
|
62,60
|
62,40
|
63,40
|
62,96
|
15/05/2024 |
154.147 |
0,97%
|
62,22
|
62,22
|
63,54
|
62,60
|
14/05/2024 |
95.612 |
0,00%
|
62,12
|
61,88
|
62,70
|
62,00
|
13/05/2024 |
141.956 |
2,11%
|
60,94
|
60,88
|
62,16
|
62,00
|
10/05/2024 |
164.312 |
-0,16%
|
61,02
|
60,62
|
61,32
|
60,72
|
09/05/2024 |
186.071 |
-1,65%
|
61,74
|
60,59
|
61,80
|
60,82
|
08/05/2024 |
252.479 |
-3,08%
|
62,82
|
61,72
|
63,28
|
61,62
|
07/05/2024 |
242.398 |
2,15%
|
62,70
|
62,46
|
64,04
|
63,58
|
06/05/2024 |
80.885 |
0,94%
|
61,70
|
61,56
|
62,62
|
62,24
|
03/05/2024 |
113.036 |
1,12%
|
61,64
|
61,34
|
62,42
|
61,66
|
02/05/2024 |
176.355 |
0,26%
|
60,30
|
60,30
|
61,22
|
60,98
|
01/05/2024 |
0 |
-0,39%
|
62,88
|
60,58
|
62,88
|
60,84
|
30/04/2024 |
230.828 |
-0,39%
|
62,88
|
60,58
|
62,88
|
60,84
|
29/04/2024 |
143.869 |
-2,57%
|
61,04
|
60,88
|
62,12
|
61,08
|
26/04/2024 |
127.395 |
0,66%
|
62,18
|
61,96
|
63,34
|
62,69
|
25/04/2024 |
176.794 |
-1,61%
|
63,00
|
61,78
|
63,00
|
62,28
|
24/04/2024 |
131.044 |
0,73%
|
63,12
|
62,90
|
63,88
|
63,30
|
23/04/2024 |
240.818 |
0,21%
|
63,46
|
62,50
|
63,46
|
62,94
|
22/04/2024 |
214.083 |
1,09%
|
63,00
|
62,36
|
63,22
|
62,94
|
19/04/2024 |
298.479 |
-2,01%
|
62,92
|
61,94
|
62,92
|
62,36
|
18/04/2024 |
224.137 |
2,39%
|
61,98
|
61,58
|
63,76
|
63,50
|
17/04/2024 |
382.012 |
-5,44%
|
62,88
|
61,56
|
63,80
|
61,90
|
16/04/2024 |
123.270 |
-0,82%
|
65,22
|
64,70
|
65,88
|
65,46
|
15/04/2024 |
81.407 |
-0,68%
|
65,90
|
65,80
|
66,94
|
65,84
|
12/04/2024 |
104.302 |
-0,73%
|
67,40
|
65,92
|
67,64
|
66,29
|
11/04/2024 |
205.996 |
-0,83%
|
67,28
|
66,54
|
68,12
|
66,78
|
10/04/2024 |
231.182 |
1,63%
|
66,74
|
66,68
|
68,10
|
67,50
|
09/04/2024 |
225.315 |
0,33%
|
66,00
|
65,52
|
66,90
|
66,42
|
08/04/2024 |
131.858 |
1,85%
|
65,80
|
65,38
|
66,40
|
66,16
|
05/04/2024 |
171.181 |
-0,82%
|
64,50
|
64,36
|
65,08
|
64,96
|
04/04/2024 |
180.826 |
1,14%
|
64,91
|
64,58
|
65,68
|
65,58
|
03/04/2024 |
419.882 |
-2,17%
|
66,24
|
63,32
|
66,76
|
64,84
|
02/04/2024 |
207.002 |
-0,87%
|
67,04
|
66,16
|
67,56
|
66,28
|
01/04/2024 |
0 |
-0,48%
|
67,54
|
66,74
|
67,84
|
66,90
|
28/03/2024 |
131.399 |
-0,48%
|
67,54
|
66,74
|
67,84
|
66,90
|
27/03/2024 |
92.901 |
0,86%
|
66,84
|
66,38
|
67,42
|
67,22
|
26/03/2024 |
222.963 |
0,57%
|
66,46
|
65,97
|
67,26
|
66,66
|
25/03/2024 |
191.732 |
0,03%
|
66,44
|
65,62
|
66,54
|
66,42
|
22/03/2024 |
365.447 |
-0,45%
|
66,60
|
65,82
|
66,94
|
66,32
|
21/03/2024 |
375.227 |
-1,54%
|
68,08
|
66,54
|
68,28
|
66,62
|
20/03/2024 |
239.420 |
-1,51%
|
68,58
|
67,14
|
68,70
|
67,66
|
19/03/2024 |
356.995 |
2,54%
|
68,00
|
67,46
|
70,00
|
68,70
|
18/03/2024 |
130.416 |
0,69%
|
66,84
|
66,68
|
67,50
|
67,14
|
15/03/2024 |
176.602 |
-0,05%
|
66,82
|
66,56
|
67,38
|
66,68
|
14/03/2024 |
170.593 |
-1,14%
|
67,66
|
66,50
|
68,00
|
66,71
|
13/03/2024 |
171.377 |
0,15%
|
67,58
|
66,88
|
67,74
|
67,70
|
12/03/2024 |
243.939 |
1,08%
|
66,89
|
66,12
|
68,26
|
67,60
|
11/03/2024 |
322.325 |
-4,70%
|
69,08
|
66,48
|
69,36
|
66,96
|
08/03/2024 |
165.251 |
-2,25%
|
71,61
|
69,96
|
72,22
|
70,26
|
07/03/2024 |
286.837 |
-1,24%
|
70,90
|
68,82
|
72,30
|
71,88
|
06/03/2024 |
108.716 |
0,22%
|
72,56
|
72,42
|
73,60
|
72,82
|
05/03/2024 |
114.781 |
-0,87%
|
72,56
|
71,34
|
72,72
|
72,66
|
04/03/2024 |
112.135 |
-0,52%
|
73,78
|
72,70
|
73,78
|
73,30
|
01/03/2024 |
114.839 |
-0,53%
|
74,56
|
73,12
|
75,04
|
73,68
|
29/02/2024 |
119.040 |
-0,98%
|
74,92
|
73,64
|
75,06
|
74,07
|
28/02/2024 |
109.463 |
-0,13%
|
74,90
|
74,16
|
75,14
|
74,80
|
27/02/2024 |
105.995 |
1,96%
|
73,38
|
72,90
|
75,03
|
74,90
|
26/02/2024 |
120.075 |
-1,29%
|
74,04
|
72,48
|
74,14
|
73,48
|
23/02/2024 |
144.948 |
0,16%
|
74,20
|
72,76
|
74,46
|
74,36
|
22/02/2024 |
156.430 |
0,73%
|
74,34
|
74,00
|
75,04
|
74,24
|
21/02/2024 |
99.066 |
1,29%
|
72,88
|
72,59
|
74,36
|
73,90
|
20/02/2024 |
230.564 |
-1,30%
|
73,61
|
71,82
|
73,96
|
72,96
|
19/02/2024 |
165.974 |
-4,15%
|
76,82
|
73,62
|
76,92
|
73,92
|