Beiersdorf AG (BEI)
Exportar para Excel
<< < 2 3 4 5 6 |
29/07/2022 |
370.425 |
0,20%
|
100,85
|
100,40
|
102,15
|
100,65
|
28/07/2022 |
247.055 |
0,00%
|
100,85
|
99,58
|
101,45
|
100,45
|
27/07/2022 |
290.902 |
-0,35%
|
101,00
|
100,40
|
102,55
|
100,45
|
26/07/2022 |
211.308 |
1,06%
|
99,76
|
99,74
|
100,90
|
100,80
|
25/07/2022 |
198.274 |
-0,18%
|
99,40
|
98,96
|
100,60
|
99,74
|
22/07/2022 |
208.156 |
0,71%
|
99,72
|
99,26
|
100,95
|
99,92
|
21/07/2022 |
189.294 |
0,55%
|
98,64
|
97,94
|
99,58
|
99,38
|
20/07/2022 |
102.666 |
-1,75%
|
100,70
|
98,60
|
100,925
|
98,84
|
19/07/2022 |
134.377 |
1,99%
|
98,18
|
97,66
|
100,925
|
100,60
|