Beiersdorf AG (BEI)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
26/09/2023 |
385.985 |
0,12%
|
123,50
|
123,25
|
124,70
|
124,20
|
25/09/2023 |
224.825 |
-1,51%
|
126,05
|
123,80
|
126,25
|
124,05
|
22/09/2023 |
122.808 |
-0,32%
|
125,45
|
125,10
|
126,225
|
125,95
|
21/09/2023 |
408.121 |
-0,43%
|
126,25
|
125,65
|
127,70
|
126,20
|
20/09/2023 |
208.667 |
2,84%
|
123,95
|
123,80
|
126,95
|
126,75
|
19/09/2023 |
162.141 |
0,78%
|
121,75
|
121,625
|
123,75
|
123,25
|
18/09/2023 |
257.716 |
-0,16%
|
122,05
|
120,75
|
122,45
|
122,10
|
15/09/2023 |
421.477 |
0,82%
|
121,95
|
121,85
|
122,90
|
122,30
|
14/09/2023 |
118.062 |
-0,47%
|
121,90
|
120,10
|
121,90
|
121,30
|
13/09/2023 |
146.634 |
-0,49%
|
121,90
|
120,50
|
122,05
|
121,85
|
12/09/2023 |
253.628 |
0,16%
|
124,75
|
122,35
|
124,95
|
122,45
|
11/09/2023 |
144.972 |
0,37%
|
122,20
|
121,50
|
122,50
|
122,25
|
08/09/2023 |
146.920 |
0,29%
|
121,85
|
120,55
|
122,00
|
121,80
|
07/09/2023 |
86.684 |
0,85%
|
120,40
|
119,85
|
121,55
|
121,45
|
06/09/2023 |
159.926 |
-0,62%
|
121,30
|
119,85
|
121,30
|
120,65
|
05/09/2023 |
58.826 |
0,23%
|
120,90
|
120,35
|
121,90
|
121,40
|
04/09/2023 |
115.815 |
-0,82%
|
122,10
|
121,10
|
122,15
|
121,15
|
01/09/2023 |
177.069 |
1,12%
|
121,70
|
121,20
|
122,50
|
122,15
|
31/08/2023 |
330.967 |
-0,21%
|
121,10
|
120,60
|
121,60
|
120,80
|
30/08/2023 |
136.672 |
0,25%
|
120,90
|
120,75
|
121,65
|
121,05
|
29/08/2023 |
62.670 |
-0,02%
|
121,00
|
120,525
|
121,65
|
120,975
|
28/08/2023 |
69.379 |
0,00%
|
121,55
|
120,80
|
121,60
|
120,95
|
25/08/2023 |
149.646 |
0,88%
|
119,40
|
119,35
|
121,55
|
120,95
|
24/08/2023 |
113.659 |
-0,25%
|
120,85
|
119,75
|
121,35
|
119,90
|
23/08/2023 |
109.439 |
0,88%
|
119,30
|
119,30
|
120,75
|
120,20
|
22/08/2023 |
127.366 |
-0,04%
|
119,35
|
118,65
|
119,75
|
119,15
|
21/08/2023 |
105.578 |
-0,25%
|
119,55
|
119,00
|
120,95
|
119,20
|
18/08/2023 |
217.509 |
-0,42%
|
119,75
|
118,70
|
119,80
|
119,50
|
17/08/2023 |
156.315 |
-0,13%
|
119,80
|
119,40
|
120,70
|
120,00
|
16/08/2023 |
60.585 |
-0,62%
|
121,275
|
119,95
|
121,90
|
120,15
|
15/08/2023 |
82.282 |
-0,21%
|
121,60
|
119,70
|
122,15
|
120,90
|
14/08/2023 |
89.147 |
0,17%
|
121,10
|
120,50
|
121,55
|
121,30
|
11/08/2023 |
155.788 |
-0,04%
|
120,90
|
120,80
|
121,65
|
121,10
|
10/08/2023 |
186.369 |
1,72%
|
119,70
|
119,55
|
121,40
|
121,15
|
09/08/2023 |
162.922 |
-0,46%
|
120,05
|
118,70
|
120,55
|
119,10
|
08/08/2023 |
203.069 |
0,97%
|
118,85
|
118,85
|
120,45
|
119,65
|
07/08/2023 |
169.992 |
-0,84%
|
119,25
|
118,05
|
119,90
|
118,50
|
04/08/2023 |
267.673 |
-0,75%
|
120,40
|
118,55
|
120,40
|
119,50
|
03/08/2023 |
339.916 |
3,84%
|
119,30
|
119,05
|
121,25
|
120,40
|
02/08/2023 |
186.420 |
-0,69%
|
116,20
|
115,65
|
116,70
|
115,95
|
01/08/2023 |
157.076 |
-0,89%
|
118,10
|
116,75
|
118,30
|
116,75
|
31/07/2023 |
175.179 |
-1,13%
|
119,15
|
117,80
|
119,55
|
117,80
|
28/07/2023 |
119.243 |
1,32%
|
117,85
|
117,65
|
119,675
|
119,15
|
27/07/2023 |
88.175 |
0,32%
|
117,75
|
117,15
|
118,70
|
117,65
|
26/07/2023 |
106.110 |
-0,51%
|
116,95
|
115,90
|
117,50
|
117,15
|
25/07/2023 |
164.404 |
2,06%
|
115,75
|
115,75
|
117,775
|
117,55
|
24/07/2023 |
189.966 |
-0,69%
|
115,25
|
114,45
|
116,00
|
114,90
|
21/07/2023 |
247.821 |
1,23%
|
114,60
|
114,30
|
115,70
|
115,70
|
20/07/2023 |
224.004 |
-0,39%
|
114,35
|
113,40
|
114,65
|
114,30
|
19/07/2023 |
99.918 |
-0,48%
|
115,50
|
114,875
|
115,75
|
115,15
|
18/07/2023 |
92.801 |
-0,65%
|
116,10
|
115,30
|
116,10
|
115,45
|
17/07/2023 |
128.238 |
-0,68%
|
116,85
|
115,70
|
117,05
|
116,20
|
14/07/2023 |
122.370 |
0,52%
|
116,35
|
116,25
|
117,40
|
117,00
|
13/07/2023 |
158.648 |
0,30%
|
116,20
|
116,00
|
117,35
|
116,40
|
12/07/2023 |
150.429 |
0,26%
|
116,00
|
115,45
|
116,30
|
116,05
|
11/07/2023 |
164.990 |
-0,73%
|
116,55
|
115,75
|
116,85
|
115,75
|
10/07/2023 |
123.136 |
0,09%
|
116,30
|
116,05
|
116,95
|
116,60
|
07/07/2023 |
150.367 |
-1,48%
|
117,90
|
116,35
|
118,10
|
116,50
|
06/07/2023 |
94.932 |
-1,70%
|
119,825
|
118,175
|
120,175
|
118,25
|
05/07/2023 |
116.617 |
0,08%
|
120,00
|
119,90
|
120,90
|
120,40
|
04/07/2023 |
80.811 |
-0,21%
|
121,05
|
120,30
|
121,25
|
120,30
|
03/07/2023 |
188.998 |
-0,58%
|
121,40
|
120,50
|
121,40
|
120,55
|
30/06/2023 |
123.430 |
1,15%
|
119,775
|
119,575
|
121,675
|
121,25
|
29/06/2023 |
145.272 |
0,08%
|
119,85
|
119,35
|
120,30
|
120,05
|
28/06/2023 |
165.399 |
0,67%
|
119,55
|
119,05
|
119,95
|
119,95
|
27/06/2023 |
220.922 |
-0,46%
|
120,00
|
118,85
|
120,10
|
119,15
|
26/06/2023 |
217.731 |
-0,75%
|
120,85
|
119,70
|
121,05
|
119,70
|
23/06/2023 |
122.608 |
0,23%
|
120,80
|
120,00
|
121,15
|
120,65
|
22/06/2023 |
66.480 |
-0,87%
|
121,00
|
119,675
|
121,075
|
120,40
|
21/06/2023 |
178.586 |
-0,21%
|
121,55
|
121,10
|
121,95
|
121,55
|
20/06/2023 |
177.749 |
0,54%
|
120,75
|
120,25
|
122,25
|
121,80
|
19/06/2023 |
381.190 |
0,50%
|
122,95
|
120,70
|
123,20
|
121,15
|
16/06/2023 |
694.732 |
0,63%
|
119,65
|
119,60
|
120,80
|
120,55
|
15/06/2023 |
202.340 |
0,29%
|
119,30
|
119,00
|
120,05
|
119,80
|
14/06/2023 |
212.091 |
-0,13%
|
119,65
|
118,80
|
119,65
|
119,45
|
13/06/2023 |
368.222 |
0,84%
|
119,00
|
117,45
|
119,95
|
119,60
|
12/06/2023 |
209.932 |
1,20%
|
117,80
|
117,75
|
119,05
|
118,60
|
09/06/2023 |
164.824 |
-0,47%
|
117,90
|
116,50
|
118,00
|
117,20
|
08/06/2023 |
92.956 |
-0,51%
|
117,75
|
116,95
|
118,05
|
117,75
|
07/06/2023 |
238.670 |
-0,96%
|
119,15
|
118,05
|
119,85
|
118,10
|
06/06/2023 |
211.642 |
-0,08%
|
119,00
|
118,85
|
119,80
|
119,25
|
05/06/2023 |
201.315 |
-1,08%
|
120,75
|
119,10
|
120,90
|
119,35
|
02/06/2023 |
254.071 |
1,13%
|
118,90
|
118,70
|
121,10
|
120,65
|
01/06/2023 |
212.295 |
0,13%
|
120,25
|
118,60
|
120,40
|
119,30
|
31/05/2023 |
1.175.025 |
-1,65%
|
120,50
|
118,80
|
121,45
|
119,15
|
30/05/2023 |
189.613 |
-2,26%
|
123,85
|
121,10
|
124,30
|
121,15
|
29/05/2023 |
90.902 |
-0,12%
|
124,50
|
123,50
|
124,50
|
123,95
|
26/05/2023 |
223.404 |
0,98%
|
122,90
|
122,70
|
124,40
|
124,10
|
25/05/2023 |
164.417 |
0,20%
|
122,80
|
121,90
|
123,35
|
122,90
|
24/05/2023 |
329.138 |
-2,00%
|
124,65
|
121,40
|
124,65
|
122,65
|
23/05/2023 |
348.550 |
-1,18%
|
126,25
|
124,65
|
126,40
|
125,15
|
22/05/2023 |
227.544 |
-0,59%
|
127,15
|
125,95
|
127,40
|
126,65
|
19/05/2023 |
230.788 |
-0,04%
|
127,80
|
126,90
|
127,85
|
127,40
|
18/05/2023 |
175.899 |
0,87%
|
126,45
|
126,40
|
127,75
|
127,45
|
17/05/2023 |
73.770 |
-0,12%
|
126,25
|
126,10
|
126,775
|
126,25
|
16/05/2023 |
168.493 |
-0,24%
|
126,95
|
125,40
|
126,95
|
126,50
|
15/05/2023 |
137.143 |
0,28%
|
126,80
|
126,50
|
127,55
|
126,80
|
12/05/2023 |
242.788 |
0,44%
|
126,20
|
125,80
|
127,30
|
126,45
|
11/05/2023 |
175.362 |
1,17%
|
124,85
|
124,80
|
125,90
|
125,90
|
10/05/2023 |
234.548 |
-0,96%
|
125,10
|
123,55
|
125,55
|
124,45
|