Beiersdorf AG (BEI)
Exportar para Excel
1 2 3 4 5 > >> |
20-05-2024 |
0 |
0,54%
|
143,80
|
143,25
|
144,925
|
144,70
|
17-05-2024 |
97.789 |
0,54%
|
143,80
|
143,25
|
144,925
|
144,70
|
16-05-2024 |
117.730 |
-0,21%
|
144,50
|
143,80
|
144,65
|
144,00
|
15-05-2024 |
112.554 |
-0,41%
|
145,15
|
142,80
|
145,25
|
144,40
|
14-05-2024 |
101.978 |
-1,43%
|
147,10
|
144,80
|
147,35
|
145,05
|
13-05-2024 |
84.653 |
0,17%
|
147,375
|
146,40
|
147,75
|
147,15
|
10-05-2024 |
95.945 |
0,89%
|
145,90
|
145,70
|
147,125
|
147,25
|
09-05-2024 |
75.348 |
0,83%
|
144,55
|
144,40
|
146,425
|
145,75
|
08-05-2024 |
93.408 |
-0,10%
|
144,425
|
144,30
|
145,40
|
144,35
|
07-05-2024 |
106.498 |
0,14%
|
143,85
|
143,05
|
144,50
|
144,10
|
06-05-2024 |
89.452 |
0,74%
|
142,975
|
142,975
|
144,35
|
143,90
|
03-05-2024 |
137.500 |
0,53%
|
142,45
|
142,05
|
143,525
|
142,85
|
02-05-2024 |
210.723 |
0,85%
|
140,40
|
140,40
|
142,625
|
142,10
|
01-05-2024 |
0 |
0,54%
|
139,70
|
139,60
|
140,95
|
140,90
|
30-04-2024 |
95.804 |
0,54%
|
139,70
|
139,60
|
140,95
|
140,90
|
29-04-2024 |
52.018 |
-0,43%
|
140,80
|
139,75
|
141,20
|
140,15
|
26-04-2024 |
93.777 |
1,12%
|
138,85
|
138,85
|
140,75
|
140,50
|
25-04-2024 |
162.084 |
0,33%
|
139,80
|
138,225
|
140,00
|
139,05
|
24-04-2024 |
161.735 |
0,58%
|
137,45
|
137,45
|
139,75
|
138,60
|
23-04-2024 |
122.985 |
0,77%
|
136,85
|
136,80
|
138,825
|
137,60
|
22-04-2024 |
114.752 |
0,28%
|
136,80
|
136,35
|
137,35
|
136,40
|
19-04-2024 |
145.225 |
0,28%
|
136,00
|
135,10
|
137,10
|
136,025
|
18-04-2024 |
143.235 |
1,19%
|
134,525
|
134,35
|
135,95
|
135,60
|
17-04-2024 |
211.226 |
0,00%
|
134,35
|
133,55
|
136,50
|
133,95
|
16-04-2024 |
286.755 |
1,25%
|
134,50
|
132,80
|
135,175
|
133,95
|
15-04-2024 |
178.239 |
1,15%
|
131,30
|
130,75
|
132,70
|
132,30
|
12-04-2024 |
143.270 |
0,15%
|
131,35
|
130,65
|
132,175
|
130,80
|
11-04-2024 |
116.240 |
1,08%
|
129,60
|
129,40
|
131,30
|
130,80
|
10-04-2024 |
100.235 |
0,45%
|
129,10
|
128,90
|
130,40
|
129,45
|
09-04-2024 |
103.246 |
-0,35%
|
129,35
|
128,55
|
129,65
|
129,20
|
08-04-2024 |
92.026 |
-0,50%
|
130,00
|
129,05
|
130,325
|
129,65
|
05-04-2024 |
89.600 |
-0,46%
|
130,15
|
130,00
|
131,05
|
130,30
|
04-04-2024 |
104.273 |
0,73%
|
129,85
|
129,50
|
131,10
|
130,90
|
03-04-2024 |
121.579 |
-1,96%
|
132,20
|
129,65
|
132,20
|
129,95
|
02-04-2024 |
125.740 |
-2,04%
|
134,675
|
132,50
|
135,30
|
132,40
|
01-04-2024 |
0 |
-0,72%
|
135,70
|
134,80
|
136,025
|
134,95
|
28-03-2024 |
69.696 |
-0,72%
|
135,70
|
134,80
|
136,025
|
134,95
|
27-03-2024 |
119.240 |
1,32%
|
134,825
|
134,825
|
136,55
|
135,925
|
26-03-2024 |
185.033 |
0,60%
|
133,025
|
132,775
|
134,625
|
134,25
|
25-03-2024 |
76.917 |
-0,09%
|
132,80
|
132,75
|
134,10
|
133,20
|
22-03-2024 |
109.947 |
0,38%
|
132,775
|
132,775
|
134,05
|
133,00
|
21-03-2024 |
114.881 |
-0,28%
|
132,925
|
131,725
|
133,20
|
132,75
|
20-03-2024 |
114.109 |
-0,24%
|
133,50
|
132,25
|
133,575
|
133,125
|
19-03-2024 |
122.475 |
0,02%
|
133,225
|
132,15
|
133,70
|
133,50
|
18-03-2024 |
96.641 |
-0,34%
|
133,85
|
133,275
|
134,75
|
133,50
|
15-03-2024 |
125.997 |
-0,89%
|
135,10
|
133,30
|
135,25
|
133,95
|
14-03-2024 |
145.696 |
-0,92%
|
136,75
|
134,175
|
136,95
|
135,20
|
13-03-2024 |
85.427 |
0,48%
|
135,75
|
135,60
|
136,90
|
136,45
|
12-03-2024 |
59.152 |
-0,22%
|
135,95
|
134,40
|
136,40
|
135,80
|
11-03-2024 |
153.162 |
0,82%
|
135,075
|
134,90
|
136,25
|
135,90
|
08-03-2024 |
152.374 |
1,77%
|
133,30
|
133,00
|
135,00
|
135,05
|
07-03-2024 |
93.414 |
0,82%
|
131,85
|
130,50
|
133,05
|
132,90
|
06-03-2024 |
128.310 |
0,11%
|
131,425
|
130,20
|
132,40
|
131,85
|
05-03-2024 |
150.389 |
-0,87%
|
132,85
|
131,15
|
133,40
|
131,65
|
04-03-2024 |
89.116 |
-0,17%
|
132,55
|
131,75
|
133,125
|
132,80
|
01-03-2024 |
172.381 |
-0,26%
|
132,50
|
125,65
|
133,65
|
132,70
|
29-02-2024 |
361.695 |
-3,60%
|
130,00
|
130,00
|
134,45
|
133,05
|
28-02-2024 |
150.443 |
-1,11%
|
139,20
|
136,85
|
139,40
|
137,70
|
27-02-2024 |
100.839 |
-1,35%
|
141,35
|
138,65
|
141,40
|
139,10
|
26-02-2024 |
106.798 |
0,11%
|
140,55
|
140,175
|
141,675
|
140,95
|
23-02-2024 |
96.135 |
-0,04%
|
140,95
|
139,85
|
141,25
|
140,80
|
22-02-2024 |
137.483 |
0,95%
|
140,15
|
139,50
|
141,10
|
140,85
|
21-02-2024 |
122.290 |
0,32%
|
139,225
|
138,20
|
140,15
|
139,55
|
20-02-2024 |
106.227 |
1,94%
|
136,40
|
136,20
|
139,575
|
139,10
|
19-02-2024 |
87.677 |
-0,58%
|
137,075
|
135,80
|
137,15
|
136,45
|
16-02-2024 |
109.204 |
0,09%
|
137,50
|
137,05
|
138,00
|
137,25
|
15-02-2024 |
134.924 |
-0,02%
|
136,80
|
136,55
|
138,00
|
137,15
|
14-02-2024 |
106.978 |
-0,36%
|
138,00
|
137,00
|
138,30
|
137,25
|
13-02-2024 |
64.385 |
-0,51%
|
138,55
|
137,275
|
138,75
|
137,75
|
12-02-2024 |
100.773 |
0,44%
|
138,30
|
137,10
|
138,75
|
138,45
|
09-02-2024 |
240.119 |
-1,54%
|
137,825
|
136,80
|
139,15
|
137,85
|
08-02-2024 |
134.852 |
-0,64%
|
141,80
|
139,55
|
142,15
|
140,10
|
07-02-2024 |
108.013 |
-0,28%
|
141,55
|
140,65
|
143,15
|
140,95
|
06-02-2024 |
175.121 |
0,43%
|
140,775
|
140,30
|
143,90
|
141,35
|
05-02-2024 |
141.913 |
4,02%
|
135,00
|
134,60
|
140,90
|
140,45
|
02-02-2024 |
83.520 |
-0,83%
|
136,725
|
134,825
|
136,95
|
135,10
|
01-02-2024 |
56.382 |
0,29%
|
136,325
|
135,20
|
136,40
|
136,25
|
31-01-2024 |
59.447 |
-0,24%
|
136,175
|
135,80
|
136,85
|
135,85
|
30-01-2024 |
72.771 |
0,37%
|
135,95
|
134,65
|
136,80
|
136,00
|
29-01-2024 |
104.422 |
1,01%
|
133,75
|
133,50
|
135,725
|
135,50
|
26-01-2024 |
61.625 |
0,87%
|
133,30
|
133,075
|
134,60
|
134,15
|
25-01-2024 |
83.231 |
0,59%
|
132,40
|
131,90
|
133,30
|
133,15
|
24-01-2024 |
95.102 |
-1,82%
|
134,80
|
132,25
|
134,80
|
132,40
|
23-01-2024 |
100.573 |
-0,26%
|
135,45
|
133,05
|
135,45
|
134,85
|
22-01-2024 |
39.824 |
0,22%
|
135,675
|
134,75
|
135,85
|
135,20
|
19-01-2024 |
63.094 |
0,32%
|
134,90
|
134,45
|
135,50
|
135,00
|
18-01-2024 |
67.414 |
0,71%
|
134,10
|
133,05
|
134,65
|
134,80
|
17-01-2024 |
133.733 |
-0,52%
|
133,40
|
132,45
|
134,05
|
133,85
|
16-01-2024 |
72.217 |
0,11%
|
133,225
|
133,10
|
135,30
|
134,40
|
15-01-2024 |
106.245 |
-2,95%
|
138,10
|
134,225
|
138,35
|
134,25
|
12-01-2024 |
103.279 |
0,24%
|
138,55
|
138,00
|
139,55
|
138,325
|
11-01-2024 |
63.520 |
-0,04%
|
137,95
|
137,70
|
139,00
|
138,00
|
10-01-2024 |
88.177 |
0,77%
|
137,175
|
136,15
|
138,05
|
138,05
|
09-01-2024 |
75.377 |
1,03%
|
135,85
|
135,60
|
137,10
|
136,95
|
08-01-2024 |
44.949 |
1,04%
|
134,10
|
134,00
|
135,55
|
135,65
|
05-01-2024 |
65.966 |
-0,59%
|
134,30
|
133,45
|
134,65
|
134,00
|
04-01-2024 |
46.464 |
-0,33%
|
134,85
|
134,00
|
135,05
|
134,80
|
03-01-2024 |
106.292 |
0,11%
|
134,95
|
134,70
|
136,10
|
135,25
|
02-01-2024 |
62.701 |
-0,19%
|
135,95
|
134,55
|
136,15
|
135,10
|
29-12-2023 |
20.893 |
0,37%
|
135,175
|
135,00
|
135,475
|
135,35
|