Beiersdorf AG (BEI)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
09/05/2023 |
176.051 |
-0,63%
|
126,35
|
125,20
|
126,50
|
125,65
|
08/05/2023 |
128.818 |
0,36%
|
126,05
|
125,55
|
126,60
|
126,45
|
05/05/2023 |
286.272 |
-0,36%
|
127,45
|
125,65
|
127,65
|
126,00
|
04/05/2023 |
152.597 |
-0,04%
|
123,65
|
123,35
|
126,95
|
126,60
|
03/05/2023 |
169.994 |
0,00%
|
127,625
|
126,50
|
128,55
|
126,65
|
02/05/2023 |
219.392 |
0,28%
|
126,40
|
125,90
|
127,10
|
126,95
|
01/05/2023 |
248.037 |
0,00%
|
127,20
|
126,05
|
127,70
|
126,60
|
28/04/2023 |
248.037 |
0,12%
|
127,20
|
126,05
|
127,70
|
126,60
|
27/04/2023 |
154.979 |
0,48%
|
125,50
|
125,50
|
127,20
|
126,45
|
26/04/2023 |
281.890 |
0,32%
|
124,20
|
124,10
|
126,35
|
125,70
|
25/04/2023 |
226.823 |
0,00%
|
124,90
|
124,40
|
125,70
|
125,30
|
24/04/2023 |
189.942 |
-0,40%
|
125,65
|
124,75
|
125,80
|
125,30
|
21/04/2023 |
285.413 |
1,37%
|
123,90
|
123,90
|
126,20
|
125,80
|
20/04/2023 |
172.543 |
0,32%
|
123,45
|
123,15
|
124,65
|
124,10
|
19/04/2023 |
280.607 |
0,86%
|
122,45
|
122,45
|
124,05
|
123,30
|
18/04/2023 |
254.201 |
0,66%
|
121,45
|
120,65
|
122,25
|
122,25
|
17/04/2023 |
252.386 |
0,79%
|
120,65
|
120,55
|
122,00
|
121,45
|
14/04/2023 |
198.769 |
-1,11%
|
121,55
|
120,20
|
121,60
|
120,50
|
13/04/2023 |
309.206 |
0,79%
|
121,30
|
121,30
|
122,70
|
121,85
|
12/04/2023 |
252.316 |
-0,41%
|
121,40
|
120,20
|
121,60
|
120,90
|
11/04/2023 |
257.463 |
0,08%
|
121,25
|
120,95
|
121,75
|
121,40
|
10/04/2023 |
347.155 |
0,00%
|
122,90
|
120,05
|
122,90
|
121,30
|
06/04/2023 |
347.155 |
-1,22%
|
122,90
|
120,05
|
122,90
|
121,30
|
05/04/2023 |
702.000 |
1,57%
|
121,40
|
119,50
|
124,10
|
122,80
|
04/04/2023 |
196.739 |
-0,33%
|
121,70
|
120,80
|
122,25
|
120,90
|
03/04/2023 |
306.833 |
1,13%
|
120,50
|
119,80
|
121,30
|
121,30
|
31/03/2023 |
387.192 |
1,61%
|
118,35
|
118,20
|
120,90
|
119,95
|
30/03/2023 |
262.123 |
-0,04%
|
118,80
|
117,40
|
118,80
|
118,05
|
29/03/2023 |
305.368 |
0,04%
|
118,20
|
118,10
|
119,10
|
118,10
|
28/03/2023 |
173.883 |
0,09%
|
118,60
|
117,65
|
119,25
|
118,05
|
27/03/2023 |
197.292 |
0,51%
|
118,00
|
117,85
|
119,05
|
117,95
|
24/03/2023 |
245.796 |
0,09%
|
117,35
|
116,95
|
118,45
|
117,35
|
23/03/2023 |
119.779 |
0,47%
|
116,40
|
115,95
|
117,65
|
116,95
|
22/03/2023 |
289.104 |
1,13%
|
115,40
|
115,40
|
117,05
|
116,65
|
21/03/2023 |
245.593 |
1,01%
|
114,70
|
114,30
|
116,10
|
115,35
|
20/03/2023 |
173.251 |
1,11%
|
112,95
|
112,75
|
114,60
|
114,20
|
17/03/2023 |
559.228 |
-0,92%
|
114,05
|
112,70
|
114,50
|
112,95
|
16/03/2023 |
335.891 |
2,01%
|
112,45
|
112,05
|
114,40
|
114,00
|
15/03/2023 |
120.330 |
-0,62%
|
112,45
|
110,85
|
112,75
|
111,65
|
14/03/2023 |
204.578 |
1,26%
|
111,25
|
110,95
|
112,80
|
112,40
|
13/03/2023 |
301.839 |
-0,63%
|
111,80
|
110,45
|
112,30
|
111,00
|
10/03/2023 |
189.111 |
0,00%
|
110,75
|
110,75
|
112,80
|
111,70
|
09/03/2023 |
228.059 |
0,09%
|
111,55
|
110,85
|
111,95
|
111,70
|
08/03/2023 |
205.132 |
0,18%
|
111,40
|
110,85
|
111,70
|
111,60
|
07/03/2023 |
175.848 |
0,27%
|
111,10
|
110,40
|
111,75
|
111,40
|
06/03/2023 |
229.159 |
-0,49%
|
112,00
|
111,00
|
112,60
|
111,10
|
03/03/2023 |
297.227 |
-1,72%
|
113,65
|
111,40
|
113,75
|
111,65
|
02/03/2023 |
285.892 |
1,02%
|
112,00
|
110,55
|
113,95
|
113,60
|
01/03/2023 |
606.790 |
-0,49%
|
110,35
|
109,05
|
114,30
|
112,45
|
28/02/2023 |
386.060 |
-0,88%
|
114,25
|
112,15
|
114,25
|
113,00
|
27/02/2023 |
227.494 |
0,84%
|
113,05
|
113,05
|
114,70
|
114,00
|
24/02/2023 |
467.880 |
-0,83%
|
114,20
|
113,05
|
114,65
|
113,05
|
23/02/2023 |
159.144 |
-0,91%
|
115,25
|
113,95
|
115,45
|
114,00
|
22/02/2023 |
230.138 |
1,14%
|
113,95
|
113,20
|
115,30
|
115,05
|
21/02/2023 |
166.255 |
0,66%
|
112,65
|
112,55
|
113,75
|
113,75
|
20/02/2023 |
120.141 |
-0,18%
|
113,50
|
112,35
|
113,60
|
113,00
|
17/02/2023 |
248.561 |
-0,31%
|
113,05
|
112,45
|
113,95
|
113,20
|
16/02/2023 |
131.235 |
0,49%
|
113,25
|
112,65
|
113,65
|
113,55
|
15/02/2023 |
178.531 |
0,00%
|
112,80
|
112,10
|
113,35
|
112,95
|
14/02/2023 |
176.938 |
0,67%
|
112,35
|
112,15
|
113,70
|
112,95
|
13/02/2023 |
233.503 |
1,91%
|
110,30
|
110,30
|
112,30
|
112,20
|
10/02/2023 |
167.400 |
-0,18%
|
110,20
|
109,35
|
110,95
|
110,10
|
09/02/2023 |
166.112 |
0,39%
|
110,40
|
110,10
|
110,675
|
110,275
|
08/02/2023 |
117.711 |
-0,50%
|
110,475
|
109,70
|
111,05
|
109,85
|
07/02/2023 |
230.376 |
-1,56%
|
111,65
|
109,60
|
112,05
|
110,30
|
06/02/2023 |
164.891 |
-0,36%
|
112,00
|
111,60
|
112,30
|
112,05
|
03/02/2023 |
186.456 |
0,63%
|
111,40
|
110,60
|
113,05
|
112,45
|
02/02/2023 |
364.239 |
-0,13%
|
111,90
|
110,50
|
113,15
|
111,75
|
01/02/2023 |
178.140 |
0,27%
|
111,70
|
111,05
|
112,00
|
111,90
|
31/01/2023 |
193.071 |
-0,36%
|
111,90
|
110,75
|
112,05
|
111,60
|
30/01/2023 |
223.616 |
2,24%
|
109,05
|
109,05
|
112,10
|
112,00
|
27/01/2023 |
173.871 |
-0,36%
|
110,50
|
109,25
|
110,55
|
109,55
|
26/01/2023 |
233.277 |
-0,68%
|
111,60
|
109,45
|
111,60
|
109,95
|
25/01/2023 |
144.817 |
-0,45%
|
111,30
|
109,95
|
111,40
|
110,70
|
24/01/2023 |
183.301 |
-0,45%
|
111,80
|
110,50
|
111,80
|
111,20
|
23/01/2023 |
163.400 |
0,41%
|
111,50
|
111,25
|
112,05
|
111,70
|
20/01/2023 |
162.315 |
0,09%
|
110,85
|
110,40
|
111,30
|
111,25
|
19/01/2023 |
290.302 |
0,59%
|
111,00
|
110,50
|
111,85
|
111,15
|
18/01/2023 |
216.279 |
-0,36%
|
110,95
|
110,30
|
111,90
|
110,50
|
17/01/2023 |
188.936 |
0,27%
|
110,45
|
109,85
|
111,60
|
110,90
|
16/01/2023 |
152.187 |
1,14%
|
109,65
|
109,50
|
111,00
|
110,60
|
13/01/2023 |
214.040 |
1,11%
|
108,25
|
108,25
|
109,70
|
109,35
|
12/01/2023 |
176.872 |
-0,51%
|
108,85
|
107,70
|
109,55
|
108,15
|
11/01/2023 |
405.797 |
-0,69%
|
108,90
|
107,60
|
110,00
|
108,70
|
10/01/2023 |
157.288 |
0,23%
|
109,30
|
108,55
|
109,90
|
109,45
|
09/01/2023 |
158.875 |
0,83%
|
108,25
|
107,90
|
109,25
|
109,20
|
06/01/2023 |
163.458 |
0,46%
|
108,00
|
107,50
|
109,05
|
108,30
|
05/01/2023 |
213.097 |
-0,92%
|
107,85
|
106,75
|
108,85
|
107,80
|
04/01/2023 |
208.241 |
1,21%
|
108,15
|
108,00
|
109,25
|
108,80
|
03/01/2023 |
197.109 |
0,33%
|
106,90
|
106,00
|
107,55
|
107,50
|
02/01/2023 |
92.823 |
-0,05%
|
107,50
|
106,40
|
107,50
|
107,15
|
30/12/2022 |
77.993 |
-0,23%
|
107,25
|
107,00
|
107,90
|
107,20
|
29/12/2022 |
141.456 |
0,85%
|
106,35
|
105,85
|
107,85
|
107,45
|
28/12/2022 |
102.518 |
-0,70%
|
107,45
|
106,40
|
107,90
|
106,55
|
27/12/2022 |
79.492 |
0,85%
|
107,00
|
106,90
|
107,50
|
107,30
|
23/12/2022 |
117.754 |
-0,05%
|
106,45
|
105,95
|
106,80
|
106,40
|
22/12/2022 |
160.516 |
-1,12%
|
107,60
|
106,10
|
108,40
|
106,45
|
21/12/2022 |
210.348 |
1,89%
|
105,95
|
105,90
|
107,65
|
107,65
|
20/12/2022 |
237.844 |
-0,75%
|
105,90
|
105,65
|
107,20
|
105,65
|
19/12/2022 |
170.112 |
-0,19%
|
106,80
|
106,15
|
106,90
|
106,45
|