Beiersdorf AG (BEI)
Exportar para Excel
| << < 1 2 3 4 |
| 08/07/2025 |
1.412.460 |
0,88%
|
107,95
|
107,40
|
109,30
|
108,70
|
| 07/07/2025 |
1.598.560 |
0,09%
|
107,85
|
107,20
|
108,10
|
107,75
|
| 04/07/2025 |
1.609.560 |
-0,42%
|
107,70
|
107,40
|
108,40
|
107,65
|
| 03/07/2025 |
1.623.060 |
0,14%
|
108,05
|
107,60
|
108,95
|
108,10
|
| 02/07/2025 |
1.639.480 |
0,14%
|
107,95
|
106,90
|
108,30
|
107,95
|
| 01/07/2025 |
1.681.490 |
1,03%
|
106,70
|
105,95
|
107,90
|
107,80
|
| 30/06/2025 |
1.664.090 |
-0,42%
|
107,50
|
106,30
|
107,95
|
106,70
|
| 27/06/2025 |
1.670.080 |
0,85%
|
106,30
|
106,20
|
107,70
|
107,15
|
| 26/06/2025 |
1.673.290 |
-0,23%
|
106,70
|
106,00
|
107,30
|
106,25
|
| 25/06/2025 |
1.672.880 |
-1,66%
|
108,30
|
106,45
|
108,45
|
106,50
|
| 24/06/2025 |
1.661.560 |
0,88%
|
107,80
|
107,55
|
109,50
|
108,30
|
| 23/06/2025 |
1.609.460 |
1,18%
|
105,95
|
105,80
|
108,30
|
107,35
|
| 20/06/2025 |
1.713.410 |
0,24%
|
106,30
|
105,80
|
107,65
|
106,10
|
| 19/06/2025 |
1.700.490 |
-1,17%
|
106,95
|
105,75
|
107,20
|
105,85
|
| 18/06/2025 |
1.689.060 |
-2,01%
|
108,20
|
106,95
|
109,00
|
107,10
|
| 17/06/2025 |
1.654.500 |
-1,44%
|
110,20
|
109,05
|
110,85
|
109,30
|
| 16/06/2025 |
1.555.720 |
-3,69%
|
115,00
|
110,00
|
115,20
|
110,90
|
| 13/06/2025 |
1.559.980 |
-1,45%
|
115,80
|
115,10
|
116,95
|
115,15
|
| 12/06/2025 |
1.441.120 |
-0,97%
|
118,05
|
116,80
|
118,10
|
116,85
|
| 11/06/2025 |
1.454.720 |
-0,55%
|
118,60
|
117,90
|
119,05
|
118,00
|
| 10/06/2025 |
1.450.020 |
0,51%
|
118,10
|
118,10
|
119,25
|
118,65
|
| 09/06/2025 |
1.415.790 |
-1,30%
|
119,45
|
117,95
|
119,65
|
118,05
|
| 06/06/2025 |
1.434.180 |
1,06%
|
118,50
|
118,30
|
119,90
|
119,60
|
| 05/06/2025 |
1.393.160 |
-0,34%
|
118,70
|
118,10
|
120,10
|
118,35
|
| 04/06/2025 |
1.453.500 |
1,50%
|
117,25
|
116,55
|
119,00
|
118,75
|
| 03/06/2025 |
1.435.080 |
-1,10%
|
118,05
|
115,70
|
118,80
|
117,00
|
| 02/06/2025 |
1.529.160 |
-1,91%
|
120,60
|
117,65
|
120,65
|
118,30
|
| 30/05/2025 |
1.452.540 |
0,21%
|
120,50
|
120,10
|
122,45
|
120,60
|
| 29/05/2025 |
1.424.660 |
0,08%
|
121,00
|
120,05
|
121,50
|
120,35
|
| 28/05/2025 |
1.618.920 |
-1,68%
|
122,15
|
120,00
|
122,35
|
120,25
|
| 27/05/2025 |
1.439.460 |
1,54%
|
120,40
|
120,35
|
122,50
|
122,30
|
| 26/05/2025 |
1.381.160 |
0,42%
|
120,85
|
120,45
|
121,65
|
120,45
|
| 23/05/2025 |
1.487.060 |
-0,70%
|
120,75
|
119,15
|
120,95
|
119,95
|
| 22/05/2025 |
1.697.040 |
-0,78%
|
121,90
|
120,20
|
122,10
|
120,80
|
| 21/05/2025 |
1.587.240 |
0,33%
|
121,30
|
120,60
|
121,95
|
121,75
|
| 20/05/2025 |
1.578.460 |
0,33%
|
120,80
|
120,45
|
121,90
|
121,35
|
| 19/05/2025 |
1.589.290 |
0,79%
|
119,70
|
119,20
|
121,00
|
120,95
|
| 16/05/2025 |
1.422.790 |
0,71%
|
119,20
|
119,20
|
121,30
|
120,00
|
| 15/05/2025 |
1.669.620 |
0,59%
|
118,30
|
118,05
|
119,40
|
119,15
|
| 14/05/2025 |
1.714.120 |
-0,80%
|
119,55
|
118,05
|
119,80
|
118,45
|
| 13/05/2025 |
1.621.540 |
-2,25%
|
121,85
|
119,20
|
122,35
|
119,40
|
| 12/05/2025 |
1.729.460 |
1,29%
|
121,15
|
119,90
|
122,55
|
122,15
|
| 09/05/2025 |
1.630.590 |
0,84%
|
119,75
|
119,35
|
121,30
|
120,60
|
| 08/05/2025 |
1.745.990 |
-0,33%
|
120,25
|
119,60
|
122,00
|
119,60
|
| 07/05/2025 |
1.697.880 |
-1,15%
|
121,45
|
118,15
|
121,60
|
120,00
|
| 06/05/2025 |
1.580.170 |
-4,15%
|
126,50
|
121,10
|
127,40
|
121,40
|
| 05/05/2025 |
1.565.400 |
1,56%
|
124,55
|
124,40
|
126,95
|
126,65
|
| 02/05/2025 |
1.597.900 |
0,56%
|
124,00
|
123,20
|
126,05
|
124,70
|
| 30/04/2025 |
1.638.930 |
1,02%
|
122,65
|
122,55
|
124,40
|
124,00
|
| 29/04/2025 |
1.674.060 |
1,28%
|
121,15
|
121,10
|
123,00
|
122,75
|
| 28/04/2025 |
1.681.890 |
1,25%
|
119,45
|
119,45
|
121,95
|
121,20
|
| 25/04/2025 |
1.651.540 |
-1,07%
|
121,10
|
119,25
|
121,25
|
119,70
|
| 24/04/2025 |
1.622.490 |
0,75%
|
120,00
|
119,65
|
121,20
|
121,00
|
| 23/04/2025 |
1.760.190 |
0,71%
|
119,90
|
119,30
|
121,30
|
120,10
|
| 22/04/2025 |
1.790.120 |
-0,13%
|
118,30
|
116,95
|
119,35
|
119,25
|
| 17/04/2025 |
1.755.660 |
-0,08%
|
119,75
|
119,05
|
120,45
|
119,40
|
| 16/04/2025 |
1.762.020 |
0,29%
|
118,45
|
117,65
|
120,00
|
119,50
|
| 15/04/2025 |
1.770.750 |
1,58%
|
116,45
|
116,10
|
121,50
|
119,15
|
| 14/04/2025 |
1.769.100 |
1,43%
|
116,00
|
116,00
|
118,05
|
117,30
|
| 11/04/2025 |
1.833.180 |
-0,26%
|
116,10
|
114,25
|
116,70
|
115,65
|
| 10/04/2025 |
1.841.350 |
-0,04%
|
116,40
|
114,40
|
117,95
|
115,95
|
| 09/04/2025 |
1.944.820 |
1,35%
|
113,50
|
111,00
|
117,35
|
116,00
|
| 08/04/2025 |
1.922.480 |
1,24%
|
115,45
|
112,80
|
116,45
|
114,45
|
| 07/04/2025 |
1.898.400 |
-5,56%
|
117,85
|
112,50
|
117,85
|
113,05
|
| 04/04/2025 |
1.777.260 |
-0,75%
|
120,60
|
119,60
|
124,95
|
119,70
|
| 03/04/2025 |
1.748.160 |
0,37%
|
118,80
|
118,65
|
122,50
|
120,60
|
| 02/04/2025 |
1.656.420 |
1,26%
|
118,65
|
118,25
|
120,25
|
120,15
|
| 01/04/2025 |
1.570.790 |
-0,67%
|
119,40
|
118,60
|
119,95
|
118,65
|
| 31/03/2025 |
1.634.290 |
-0,79%
|
120,00
|
118,50
|
120,65
|
119,45
|
| 28/03/2025 |
1.646.600 |
0,50%
|
119,70
|
119,45
|
121,20
|
120,40
|
| 27/03/2025 |
1.682.750 |
1,78%
|
117,55
|
117,25
|
120,35
|
119,80
|
| 26/03/2025 |
1.690.320 |
-0,97%
|
118,80
|
117,10
|
119,10
|
117,70
|
| 25/03/2025 |
1.417.400 |
-2,58%
|
122,00
|
118,20
|
122,40
|
118,85
|
| 24/03/2025 |
1.594.720 |
-3,94%
|
127,60
|
121,60
|
127,80
|
122,00
|
| 21/03/2025 |
267.200 |
%
|
127,55
|
126,90
|
127,75
|
127,00
|
