Beiersdorf AG (BEI)
Exportar para Excel
<< < 2 3 4 5 6 > |
16/12/2022 |
659.189 |
0,47%
|
105,35
|
105,30
|
106,95
|
106,65
|
15/12/2022 |
295.389 |
-2,17%
|
108,05
|
106,10
|
108,25
|
106,15
|
14/12/2022 |
250.961 |
1,78%
|
106,20
|
105,90
|
108,85
|
108,50
|
13/12/2022 |
257.353 |
-0,79%
|
107,50
|
106,60
|
108,25
|
106,60
|
12/12/2022 |
230.936 |
1,42%
|
106,75
|
106,45
|
107,95
|
107,45
|
09/12/2022 |
150.060 |
-0,80%
|
107,25
|
105,55
|
107,30
|
105,95
|
08/12/2022 |
251.248 |
1,33%
|
105,70
|
105,50
|
107,10
|
106,80
|
07/12/2022 |
221.723 |
-0,05%
|
105,15
|
104,70
|
106,15
|
105,40
|
06/12/2022 |
219.793 |
0,57%
|
104,50
|
104,50
|
105,65
|
105,45
|
05/12/2022 |
191.903 |
-0,85%
|
105,65
|
103,80
|
105,90
|
104,85
|
02/12/2022 |
207.258 |
0,10%
|
105,65
|
104,80
|
106,00
|
105,75
|
01/12/2022 |
268.408 |
1,64%
|
104,35
|
104,20
|
105,65
|
105,65
|
30/11/2022 |
763.133 |
0,97%
|
103,10
|
102,70
|
104,60
|
103,95
|
29/11/2022 |
216.469 |
-1,58%
|
104,60
|
102,70
|
104,75
|
102,95
|
28/11/2022 |
203.309 |
-0,19%
|
104,55
|
103,40
|
104,80
|
104,60
|
25/11/2022 |
167.913 |
-0,48%
|
105,55
|
104,05
|
105,55
|
104,80
|
24/11/2022 |
224.739 |
1,35%
|
103,65
|
103,65
|
105,65
|
105,30
|
23/11/2022 |
168.405 |
0,44%
|
103,30
|
102,25
|
104,20
|
103,90
|
22/11/2022 |
217.368 |
-0,10%
|
103,40
|
102,25
|
104,20
|
103,35
|
21/11/2022 |
281.357 |
1,08%
|
102,05
|
102,05
|
103,70
|
103,45
|
18/11/2022 |
321.567 |
0,25%
|
102,45
|
101,85
|
103,10
|
102,35
|
17/11/2022 |
255.793 |
0,94%
|
101,55
|
100,50
|
102,15
|
102,10
|
16/11/2022 |
342.073 |
2,50%
|
98,74
|
98,74
|
101,50
|
101,15
|
15/11/2022 |
270.492 |
0,08%
|
98,22
|
97,96
|
100,35
|
98,68
|
14/11/2022 |
285.254 |
0,86%
|
98,14
|
97,90
|
99,76
|
98,60
|
11/11/2022 |
546.046 |
-2,78%
|
101,50
|
97,14
|
101,55
|
97,76
|
10/11/2022 |
453.108 |
2,35%
|
97,78
|
97,72
|
101,25
|
100,55
|
09/11/2022 |
226.907 |
1,01%
|
96,80
|
96,58
|
98,52
|
98,24
|
08/11/2022 |
198.733 |
1,23%
|
95,86
|
95,54
|
97,70
|
97,26
|
07/11/2022 |
259.615 |
-0,42%
|
96,38
|
96,06
|
97,24
|
96,08
|
04/11/2022 |
397.263 |
2,53%
|
94,24
|
94,00
|
97,44
|
96,48
|
03/11/2022 |
232.829 |
0,11%
|
93,98
|
93,84
|
95,42
|
94,10
|
02/11/2022 |
339.957 |
-1,47%
|
95,50
|
93,38
|
96,90
|
94,00
|
01/11/2022 |
229.533 |
-1,83%
|
97,62
|
94,72
|
97,68
|
95,40
|
31/10/2022 |
322.576 |
0,71%
|
97,04
|
96,62
|
98,08
|
97,18
|
28/10/2022 |
277.919 |
-0,50%
|
97,08
|
94,12
|
97,44
|
96,48
|
27/10/2022 |
431.839 |
-3,69%
|
100,15
|
96,22
|
100,50
|
96,84
|
26/10/2022 |
290.624 |
-1,18%
|
101,70
|
97,96
|
101,80
|
100,55
|
25/10/2022 |
136.901 |
1,24%
|
100,35
|
99,92
|
101,75
|
101,75
|
24/10/2022 |
215.752 |
0,77%
|
100,00
|
99,72
|
100,95
|
100,45
|
21/10/2022 |
295.010 |
-0,42%
|
99,40
|
98,52
|
100,15
|
99,68
|
20/10/2022 |
190.272 |
0,40%
|
99,48
|
99,04
|
100,50
|
100,10
|
19/10/2022 |
199.229 |
-0,75%
|
100,50
|
99,60
|
101,25
|
99,70
|
18/10/2022 |
200.562 |
0,35%
|
100,65
|
99,52
|
101,20
|
100,45
|
17/10/2022 |
171.442 |
-0,15%
|
100,75
|
99,40
|
100,75
|
100,10
|
14/10/2022 |
113.819 |
0,72%
|
100,35
|
99,78
|
101,60
|
100,25
|
13/10/2022 |
141.711 |
-1,01%
|
100,05
|
97,66
|
100,20
|
99,53
|
12/10/2022 |
242.622 |
-0,10%
|
100,55
|
99,92
|
101,30
|
100,60
|
11/10/2022 |
136.371 |
0,25%
|
100,00
|
99,94
|
101,60
|
100,70
|
10/10/2022 |
110.497 |
-0,64%
|
100,55
|
99,58
|
100,65
|
99,94
|
07/10/2022 |
174.877 |
-0,03%
|
100,90
|
100,80
|
102,20
|
101,05
|
06/10/2022 |
126.082 |
0,65%
|
100,45
|
100,45
|
102,05
|
101,35
|
05/10/2022 |
141.887 |
-0,15%
|
100,65
|
100,25
|
102,025
|
101,00
|
04/10/2022 |
294.339 |
2,34%
|
99,03
|
98,54
|
101,00
|
100,85
|
03/10/2022 |
204.300 |
-2,29%
|
99,75
|
98,08
|
100,04
|
98,42
|
30/09/2022 |
297.997 |
0,75%
|
100,55
|
99,70
|
101,35
|
100,95
|
29/09/2022 |
274.844 |
-0,99%
|
101,25
|
99,40
|
101,60
|
100,20
|
28/09/2022 |
386.396 |
-0,25%
|
100,55
|
99,30
|
101,70
|
101,20
|
27/09/2022 |
547.361 |
0,45%
|
101,65
|
100,65
|
102,60
|
101,45
|
26/09/2022 |
343.267 |
1,69%
|
99,48
|
99,22
|
101,75
|
101,00
|
23/09/2022 |
318.643 |
0,30%
|
99,92
|
99,26
|
102,15
|
99,32
|
22/09/2022 |
301.218 |
-3,83%
|
101,80
|
99,02
|
103,45
|
99,20
|
21/09/2022 |
201.971 |
0,39%
|
102,20
|
100,75
|
103,60
|
103,225
|
20/09/2022 |
318.196 |
0,84%
|
102,05
|
101,75
|
103,80
|
102,65
|
19/09/2022 |
125.015 |
-0,61%
|
102,45
|
101,325
|
102,70
|
101,975
|
16/09/2022 |
584.728 |
-1,35%
|
103,45
|
102,40
|
103,60
|
102,40
|
15/09/2022 |
217.512 |
0,00%
|
104,05
|
103,25
|
104,50
|
103,80
|
14/09/2022 |
206.965 |
-0,38%
|
103,95
|
102,85
|
104,30
|
103,80
|
13/09/2022 |
263.884 |
-0,72%
|
105,15
|
104,10
|
106,05
|
104,20
|
12/09/2022 |
282.284 |
2,59%
|
102,65
|
102,35
|
105,15
|
104,95
|
09/09/2022 |
176.480 |
1,79%
|
100,20
|
100,20
|
102,50
|
102,30
|
08/09/2022 |
269.824 |
-1,23%
|
101,85
|
98,18
|
102,10
|
100,50
|
07/09/2022 |
172.249 |
0,40%
|
100,90
|
100,55
|
102,10
|
101,75
|
06/09/2022 |
195.524 |
1,00%
|
100,35
|
100,35
|
101,85
|
101,35
|
05/09/2022 |
200.425 |
-0,84%
|
100,10
|
98,94
|
100,55
|
100,35
|
02/09/2022 |
175.713 |
1,61%
|
100,00
|
99,64
|
101,20
|
101,20
|
01/09/2022 |
245.839 |
-0,99%
|
100,40
|
99,12
|
100,60
|
99,60
|
31/08/2022 |
374.688 |
-0,64%
|
101,55
|
99,46
|
101,90
|
100,60
|
30/08/2022 |
160.278 |
-2,08%
|
103,45
|
100,90
|
103,85
|
101,25
|
29/08/2022 |
345.085 |
-0,15%
|
102,60
|
102,25
|
103,95
|
103,40
|
26/08/2022 |
359.356 |
-0,72%
|
104,95
|
103,00
|
105,15
|
103,55
|
25/08/2022 |
395.863 |
0,10%
|
104,45
|
103,75
|
105,05
|
104,30
|
24/08/2022 |
145.882 |
2,71%
|
101,00
|
101,00
|
104,375
|
104,375
|
23/08/2022 |
220.056 |
-1,45%
|
103,15
|
101,05
|
103,15
|
101,65
|
22/08/2022 |
245.033 |
-0,19%
|
103,05
|
102,30
|
103,75
|
103,15
|
19/08/2022 |
101.814 |
0,39%
|
102,50
|
102,35
|
103,95
|
103,45
|
18/08/2022 |
130.242 |
0,56%
|
102,50
|
102,30
|
103,10
|
102,75
|
17/08/2022 |
109.390 |
-0,44%
|
103,30
|
102,05
|
103,40
|
102,55
|
16/08/2022 |
192.979 |
0,69%
|
102,55
|
102,25
|
103,50
|
102,95
|
15/08/2022 |
112.543 |
0,25%
|
102,15
|
101,70
|
102,80
|
102,10
|
12/08/2022 |
197.169 |
-0,05%
|
101,55
|
101,15
|
101,95
|
101,75
|
11/08/2022 |
195.899 |
-0,59%
|
102,60
|
101,20
|
102,75
|
101,80
|
10/08/2022 |
205.896 |
0,44%
|
101,20
|
100,40
|
102,75
|
102,40
|
09/08/2022 |
214.784 |
-0,78%
|
103,05
|
101,40
|
103,10
|
101,95
|
08/08/2022 |
290.760 |
0,88%
|
102,35
|
99,62
|
103,65
|
102,75
|
05/08/2022 |
211.898 |
-2,06%
|
104,125
|
101,75
|
105,775
|
102,10
|
04/08/2022 |
428.495 |
2,20%
|
103,70
|
103,00
|
105,90
|
104,50
|
03/08/2022 |
281.120 |
0,25%
|
101,90
|
100,70
|
102,25
|
102,25
|
02/08/2022 |
117.319 |
-0,34%
|
102,125
|
101,45
|
102,40
|
102,00
|
01/08/2022 |
245.221 |
1,49%
|
100,20
|
100,20
|
102,40
|
102,15
|