Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	391.250	0,66%	58,93	57,98	59,53	57,99
10/08/2022	454.750	3,88%	57,24	56,76	58,10	57,61
09/08/2022	583.696	-3,82%	56,81	54,9006	56,93	55,46
08/08/2022	469.757	-1,12%	57,40	57,245	58,55	57,66
05/08/2022	449.851	-2,83%	57,64	57,30	58,44	57,29
04/08/2022	396.402	0,60%	58,85	58,47	59,045	58,96
03/08/2022	696.628	4,25%	56,43	56,43	58,76	58,61
02/08/2022	822.910	-0,99%	55,44	55,28	56,545	56,22
01/08/2022	508.442	0,12%	55,65	55,69	57,33	56,78
29/07/2022	673.985	2,38%	55,78	55,00	57,31	56,71
28/07/2022	514.211	1,60%	55,22	54,075	55,41	55,39
27/07/2022	1.585.309	-1,00%	52,47	52,53	54,70	54,52
26/07/2022	1.668.398	3,20%	53,00	52,91	55,66	55,09
25/07/2022	1.230.996	-2,45%	54,50	52,98	54,62	53,38
22/07/2022	968.052	-4,22%	55,70	54,36	56,055	54,755
21/07/2022	468.298	1,11%	56,59	56,38	57,25	57,17
20/07/2022	420.726	1,00%	55,78	55,98	56,865	56,54