LogiTech International SA Reg (LOGI)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
244.508 |
0,00%
|
90,14
|
89,84
|
90,92
|
90,00
|
17/07/2024 |
244.508 |
-2,69%
|
90,14
|
89,84
|
90,92
|
90,00
|
16/07/2024 |
240.977 |
0,09%
|
90,55
|
90,55
|
92,60
|
92,49
|
15/07/2024 |
150.816 |
-0,40%
|
92,18
|
91,46
|
92,57
|
92,41
|
12/07/2024 |
324.424 |
1,20%
|
91,75
|
91,51
|
93,35
|
92,78
|
11/07/2024 |
234.077 |
1,42%
|
91,81
|
91,26
|
91,98
|
91,68
|
10/07/2024 |
400.168 |
-4,44%
|
93,45
|
89,57
|
93,57
|
90,40
|
09/07/2024 |
115.028 |
-0,36%
|
94,58
|
94,29
|
95,22
|
94,60
|
08/07/2024 |
133.497 |
1,16%
|
94,38
|
94,04
|
94,98
|
94,94
|
05/07/2024 |
121.804 |
-1,42%
|
94,83
|
93,83
|
95,03
|
93,85
|
04/07/2024 |
62.809 |
0,00%
|
95,10
|
94,77
|
95,38
|
95,20
|
03/07/2024 |
62.809 |
0,89%
|
95,10
|
94,77
|
95,38
|
95,20
|
02/07/2024 |
167.194 |
-2,23%
|
94,54
|
93,70
|
95,06
|
94,36
|
01/07/2024 |
105.502 |
-0,38%
|
97,10
|
96,11
|
97,39
|
96,51
|
28/06/2024 |
275.756 |
0,58%
|
96,80
|
96,33
|
97,33
|
96,88
|
27/06/2024 |
104.576 |
0,05%
|
96,56
|
95,91
|
96,70
|
96,32
|
26/06/2024 |
144.733 |
-1,70%
|
95,91
|
95,26
|
96,60
|
96,27
|
25/06/2024 |
167.409 |
0,31%
|
96,63
|
96,32
|
98,01
|
97,93
|
24/06/2024 |
214.157 |
1,58%
|
97,57
|
97,04
|
98,14
|
97,63
|
21/06/2024 |
662.818 |
-1,09%
|
96,55
|
95,92
|
97,32
|
96,11
|
20/06/2024 |
168.000 |
-1,90%
|
97,80
|
96,43
|
98,16
|
97,17
|
19/06/2024 |
116.369 |
0,00%
|
99,46
|
98,52
|
100,28
|
99,05
|
18/06/2024 |
116.369 |
0,28%
|
99,46
|
98,52
|
100,28
|
99,05
|
17/06/2024 |
209.996 |
0,39%
|
98,46
|
97,63
|
99,24
|
99,15
|
14/06/2024 |
300.077 |
-3,17%
|
98,95
|
98,505
|
99,71
|
98,93
|
13/06/2024 |
143.276 |
0,31%
|
101,52
|
101,41
|
102,36
|
102,17
|
12/06/2024 |
194.838 |
1,72%
|
100,36
|
101,21
|
102,50
|
101,85
|
11/06/2024 |
270.786 |
-1,28%
|
100,36
|
99,025
|
100,60
|
100,13
|
10/06/2024 |
190.874 |
0,29%
|
102,48
|
100,48
|
101,69
|
101,43
|
07/06/2024 |
182.874 |
-0,94%
|
102,48
|
100,93
|
101,81
|
101,14
|
06/06/2024 |
390.128 |
2,11%
|
102,48
|
101,16
|
102,59
|
102,10
|
05/06/2024 |
202.459 |
2,03%
|
98,24
|
98,21
|
100,09
|
99,99
|
04/06/2024 |
249.371 |
1,15%
|
97,69
|
97,38
|
98,26
|
98,00
|
03/06/2024 |
456.779 |
-3,12%
|
97,97
|
96,3104
|
99,33
|
96,89
|
31/05/2024 |
448.551 |
2,30%
|
97,97
|
97,82
|
100,06
|
100,01
|
30/05/2024 |
429.661 |
2,68%
|
97,08
|
97,05
|
98,86
|
97,76
|
29/05/2024 |
230.237 |
-0,23%
|
94,29
|
93,86
|
95,79
|
95,21
|
28/05/2024 |
251.951 |
-0,60%
|
95,75
|
94,94
|
95,81
|
95,43
|
27/05/2024 |
177.518 |
0,00%
|
94,94
|
94,85
|
96,62
|
96,01
|
24/05/2024 |
177.518 |
1,33%
|
94,94
|
94,85
|
96,62
|
96,01
|
23/05/2024 |
417.621 |
0,40%
|
93,00
|
95,05
|
96,67
|
95,13
|
22/05/2024 |
334.082 |
2,48%
|
93,00
|
92,92
|
95,04
|
94,75
|
21/05/2024 |
338.503 |
2,86%
|
89,15
|
91,26
|
92,65
|
92,46
|
20/05/2024 |
219.108 |
-0,08%
|
89,15
|
89,045
|
89,975
|
89,89
|
17/05/2024 |
417.435 |
0,82%
|
91,73
|
89,83
|
91,73
|
89,96
|
16/05/2024 |
275.198 |
0,76%
|
90,00
|
89,205
|
90,39
|
89,25
|
15/05/2024 |
287.263 |
-0,67%
|
89,32
|
88,53
|
89,42
|
88,575
|
14/05/2024 |
290.436 |
3,25%
|
85,03
|
88,165
|
89,375
|
89,17
|
13/05/2024 |
264.140 |
1,89%
|
85,03
|
84,97
|
86,415
|
86,36
|
10/05/2024 |
255.608 |
-0,05%
|
85,28
|
84,60
|
85,415
|
84,76
|
09/05/2024 |
122.761 |
0,49%
|
84,25
|
84,01
|
84,81
|
84,80
|
08/05/2024 |
175.975 |
0,05%
|
84,54
|
84,12
|
84,89
|
84,39
|
07/05/2024 |
261.100 |
0,52%
|
83,65
|
83,885
|
84,625
|
84,35
|
06/05/2024 |
331.169 |
2,22%
|
83,65
|
83,11
|
84,25
|
83,91
|
03/05/2024 |
330.348 |
0,39%
|
81,36
|
81,10
|
82,09
|
82,09
|
02/05/2024 |
557.947 |
3,49%
|
77,29
|
80,78
|
81,97
|
81,77
|
01/05/2024 |
489.184 |
0,79%
|
77,29
|
77,21
|
80,475
|
79,01
|
30/04/2024 |
1.152.767 |
-1,36%
|
79,43
|
74,77
|
79,04
|
78,36
|
29/04/2024 |
815.991 |
0,23%
|
79,43
|
78,37
|
80,28
|
79,44
|
26/04/2024 |
347.216 |
0,69%
|
79,24
|
79,03
|
80,02
|
79,26
|
25/04/2024 |
365.321 |
-0,87%
|
77,91
|
77,81
|
79,34
|
78,72
|
24/04/2024 |
148.175 |
0,53%
|
77,91
|
78,83
|
79,78
|
79,43
|
23/04/2024 |
218.376 |
1,00%
|
77,91
|
77,77
|
79,025
|
79,01
|
22/04/2024 |
279.361 |
1,19%
|
77,91
|
77,67
|
78,54
|
78,23
|
19/04/2024 |
264.923 |
-0,99%
|
78,54
|
77,12
|
78,595
|
77,31
|
18/04/2024 |
392.530 |
-1,17%
|
78,54
|
77,70
|
78,99
|
78,08
|
17/04/2024 |
389.510 |
-0,87%
|
80,23
|
78,50
|
80,54
|
79,00
|
16/04/2024 |
653.958 |
-1,93%
|
80,23
|
79,19
|
80,31
|
79,69
|
15/04/2024 |
789.986 |
-6,43%
|
88,03
|
80,3458
|
83,63
|
81,26
|
12/04/2024 |
166.860 |
-0,65%
|
88,03
|
86,785
|
88,52
|
86,84
|
11/04/2024 |
188.167 |
1,71%
|
87,02
|
86,41
|
87,99
|
87,41
|
10/04/2024 |
155.793 |
-2,96%
|
88,39
|
85,94
|
87,205
|
85,94
|
09/04/2024 |
188.468 |
0,94%
|
88,39
|
87,47
|
88,58
|
88,56
|
08/04/2024 |
158.833 |
0,44%
|
87,02
|
87,70
|
88,43
|
87,74
|
05/04/2024 |
212.814 |
-0,23%
|
87,02
|
86,76
|
87,94
|
87,36
|
04/04/2024 |
278.938 |
-3,12%
|
89,94
|
87,55
|
90,02
|
87,56
|
03/04/2024 |
145.245 |
1,89%
|
88,62
|
88,60
|
90,64
|
90,38
|
02/04/2024 |
138.789 |
-0,65%
|
90,02
|
88,37
|
89,13
|
88,70
|
01/04/2024 |
236.891 |
-0,10%
|
90,02
|
88,335
|
89,84
|
89,28
|
28/03/2024 |
229.855 |
1,03%
|
88,71
|
88,68
|
89,75
|
89,37
|
27/03/2024 |
314.022 |
-2,53%
|
89,80
|
87,53
|
89,80
|
88,46
|
26/03/2024 |
226.825 |
-0,40%
|
91,26
|
90,621
|
91,48
|
90,76
|
25/03/2024 |
151.077 |
0,35%
|
91,65
|
90,91
|
91,77
|
91,159
|
22/03/2024 |
141.294 |
1,16%
|
89,90
|
89,81
|
90,94
|
90,84
|
21/03/2024 |
205.830 |
-0,74%
|
89,66
|
88,93
|
90,05
|
89,80
|
20/03/2024 |
355.854 |
-0,02%
|
87,04
|
88,56
|
90,737
|
90,465
|
19/03/2024 |
332.696 |
2,63%
|
87,04
|
88,72
|
90,57
|
90,48
|
18/03/2024 |
873.787 |
-6,94%
|
87,04
|
85,9497
|
89,46
|
88,15
|
15/03/2024 |
384.726 |
1,22%
|
94,15
|
93,82
|
95,58
|
94,69
|
14/03/2024 |
274.165 |
0,26%
|
94,29
|
93,32
|
94,7025
|
93,55
|
13/03/2024 |
238.731 |
0,88%
|
93,74
|
93,06
|
94,23
|
93,31
|
12/03/2024 |
208.367 |
1,19%
|
90,46
|
90,5675
|
92,515
|
92,50
|
11/03/2024 |
387.130 |
0,99%
|
90,46
|
88,27
|
91,45
|
91,41
|
08/03/2024 |
323.001 |
1,10%
|
90,40
|
90,31
|
91,41
|
90,51
|
07/03/2024 |
253.144 |
1,44%
|
86,94
|
88,73
|
89,96
|
89,53
|
06/03/2024 |
386.757 |
4,11%
|
86,94
|
86,79
|
88,95
|
88,26
|
05/03/2024 |
335.774 |
-1,80%
|
87,01
|
84,44
|
87,01
|
84,78
|
04/03/2024 |
453.146 |
-1,79%
|
87,01
|
84,89
|
87,01
|
86,33
|
01/03/2024 |
224.364 |
0,09%
|
87,77
|
87,665
|
88,34
|
87,90
|
29/02/2024 |
230.578 |
-1,07%
|
89,14
|
87,61
|
89,25
|
87,82
|