LogiTech International SA Reg (LOGI)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 07/10/2025 |
280.978 |
-1,35%
|
114,12
|
112,11
|
114,36
|
112,67
|
| 06/10/2025 |
277.267 |
1,10%
|
114,41
|
114,07
|
114,94
|
114,21
|
| 03/10/2025 |
257.793 |
0,28%
|
112,67
|
112,43
|
114,10
|
112,97
|
| 02/10/2025 |
274.788 |
2,57%
|
111,97
|
111,47
|
112,73
|
112,65
|
| 01/10/2025 |
174.174 |
0,13%
|
108,43
|
108,34
|
109,84
|
109,83
|
| 30/09/2025 |
173.947 |
1,63%
|
108,82
|
108,2612
|
109,73
|
109,68
|
| 29/09/2025 |
194.538 |
-0,24%
|
108,21
|
107,64
|
108,24
|
107,92
|
| 26/09/2025 |
181.932 |
-0,23%
|
108,28
|
107,7475
|
108,535
|
108,28
|
| 25/09/2025 |
223.674 |
-0,26%
|
107,23
|
107,23
|
108,678
|
108,51
|
| 24/09/2025 |
214.141 |
-2,34%
|
111,48
|
108,74
|
111,48
|
108,79
|
| 23/09/2025 |
197.145 |
-0,13%
|
112,02
|
111,20
|
112,4309
|
111,35
|
| 22/09/2025 |
275.336 |
1,23%
|
110,77
|
110,77
|
113,29
|
111,4957
|
| 19/09/2025 |
175.189 |
0,34%
|
110,04
|
110,04
|
111,80
|
111,73
|
| 18/09/2025 |
377.998 |
-0,51%
|
113,31
|
110,7022
|
113,43
|
111,33
|
| 17/09/2025 |
240.052 |
-0,54%
|
112,47
|
111,09
|
112,91
|
111,83
|
| 16/09/2025 |
338.632 |
2,24%
|
111,09
|
110,75
|
112,36
|
112,32
|
| 15/09/2025 |
225.653 |
1,35%
|
108,24
|
108,24
|
109,88
|
109,87
|
| 12/09/2025 |
175.470 |
-0,27%
|
107,64
|
107,1678
|
108,47
|
108,35
|
| 11/09/2025 |
218.937 |
0,43%
|
108,10
|
108,07
|
108,87
|
108,65
|
| 10/09/2025 |
250.870 |
0,49%
|
108,90
|
107,925
|
108,9517
|
108,30
|
| 09/09/2025 |
178.672 |
-0,86%
|
108,42
|
107,27
|
108,69
|
107,79
|
| 08/09/2025 |
288.904 |
1,40%
|
106,98
|
106,64
|
108,87
|
108,75
|
| 05/09/2025 |
162.614 |
0,69%
|
107,70
|
106,56
|
107,8499
|
107,25
|
| 04/09/2025 |
364.181 |
2,00%
|
105,19
|
103,32
|
106,52
|
106,52
|
| 03/09/2025 |
247.908 |
1,30%
|
104,32
|
103,65
|
104,58
|
104,43
|
| 02/09/2025 |
351.729 |
-0,44%
|
101,19
|
101,19
|
103,11
|
103,09
|
| 29/08/2025 |
267.342 |
-0,43%
|
103,41
|
102,81
|
103,60
|
103,54
|
| 28/08/2025 |
328.568 |
0,90%
|
103,65
|
103,48
|
104,28
|
103,99
|
| 27/08/2025 |
114.453 |
0,60%
|
102,39
|
102,015
|
103,18
|
103,07
|
| 26/08/2025 |
196.185 |
0,77%
|
102,38
|
102,12
|
102,77
|
102,46
|
| 25/08/2025 |
201.425 |
-1,38%
|
102,48
|
101,64
|
102,83
|
101,67
|
| 22/08/2025 |
382.161 |
3,42%
|
100,95
|
100,55
|
103,275
|
103,09
|
| 21/08/2025 |
285.273 |
0,39%
|
99,29
|
98,91
|
99,99
|
99,67
|
| 20/08/2025 |
335.149 |
0,06%
|
99,95
|
99,07
|
99,95
|
99,60
|
| 19/08/2025 |
374.204 |
1,10%
|
100,21
|
99,37
|
100,59
|
99,53
|
| 18/08/2025 |
257.750 |
0,72%
|
97,61
|
97,57
|
98,53
|
98,46
|
| 15/08/2025 |
254.685 |
-0,60%
|
98,64
|
97,72
|
98,77
|
97,76
|
| 14/08/2025 |
301.377 |
-0,67%
|
98,53
|
97,9788
|
98,72
|
98,35
|
| 13/08/2025 |
456.125 |
0,00%
|
99,09
|
98,58
|
99,53
|
99,01
|
| 12/08/2025 |
407.202 |
2,68%
|
96,98
|
96,56
|
99,42
|
99,01
|
| 11/08/2025 |
373.132 |
-1,89%
|
98,37
|
96,24
|
98,37
|
96,43
|
| 08/08/2025 |
417.276 |
1,55%
|
97,01
|
97,01
|
98,685
|
98,27
|
| 07/08/2025 |
565.383 |
2,15%
|
96,80
|
95,89
|
97,04
|
96,77
|
| 06/08/2025 |
529.928 |
-0,58%
|
94,84
|
94,33
|
95,13
|
94,73
|
| 05/08/2025 |
888.108 |
3,26%
|
95,54
|
94,46
|
96,42
|
95,28
|
| 04/08/2025 |
956.374 |
2,87%
|
94,18
|
91,67
|
94,35
|
92,27
|
| 01/08/2025 |
437.363 |
-3,46%
|
92,88
|
87,79
|
92,88
|
89,67
|
| 31/07/2025 |
904.457 |
2,10%
|
93,58
|
92,67
|
94,70
|
92,88
|
| 30/07/2025 |
1.513.764 |
-3,04%
|
95,78
|
90,41
|
96,30
|
90,97
|
| 29/07/2025 |
542.496 |
-0,80%
|
96,54
|
93,46
|
96,79
|
93,76
|
| 28/07/2025 |
618.342 |
-2,33%
|
96,64
|
94,45
|
96,79
|
94,52
|
| 25/07/2025 |
443.336 |
1,10%
|
96,01
|
94,96
|
97,165
|
96,77
|
| 24/07/2025 |
433.461 |
-1,75%
|
96,26
|
95,655
|
97,42
|
95,72
|
| 23/07/2025 |
527.365 |
1,71%
|
94,91
|
94,23
|
97,42
|
97,42
|
| 22/07/2025 |
306.484 |
0,72%
|
95,68
|
94,21
|
96,1753
|
95,78
|
| 21/07/2025 |
227.362 |
-0,64%
|
95,45
|
95,04
|
96,1753
|
95,10
|
| 18/07/2025 |
179.822 |
-0,18%
|
95,42
|
95,15
|
96,42
|
95,71
|
| 17/07/2025 |
192.716 |
0,20%
|
94,48
|
93,8175
|
96,015
|
95,88
|
| 16/07/2025 |
352.119 |
2,55%
|
94,66
|
93,28
|
95,705
|
95,69
|
| 15/07/2025 |
187.443 |
-0,27%
|
93,72
|
93,28
|
94,99
|
93,31
|
| 14/07/2025 |
214.336 |
-0,62%
|
93,47
|
93,425
|
94,12
|
93,56
|
| 11/07/2025 |
280.232 |
-0,85%
|
95,10
|
94,10
|
95,69
|
94,14
|
| 10/07/2025 |
233.146 |
0,46%
|
94,16
|
93,63
|
95,69
|
94,95
|
| 09/07/2025 |
349.180 |
2,23%
|
93,05
|
92,335
|
94,87
|
94,46
|
| 08/07/2025 |
348.324 |
0,22%
|
92,34
|
91,57
|
93,29
|
92,40
|
| 07/07/2025 |
300.767 |
-0,53%
|
92,58
|
91,57
|
92,9399
|
92,20
|
| 04/07/2025 |
142.763 |
-0,86%
|
92,44
|
92,13
|
93,08
|
92,69
|
| 03/07/2025 |
142.760 |
-0,26%
|
91,07
|
91,00
|
93,08
|
92,69
|
| 02/07/2025 |
356.925 |
2,16%
|
90,27
|
89,95
|
92,95
|
92,93
|
| 01/07/2025 |
436.833 |
0,81%
|
90,03
|
89,63
|
92,21
|
90,95
|
| 30/06/2025 |
225.853 |
-0,03%
|
90,08
|
89,63
|
90,275
|
90,13
|
| 27/06/2025 |
387.196 |
1,62%
|
87,90
|
87,60
|
90,625
|
90,16
|
| 26/06/2025 |
272.840 |
0,36%
|
88,48
|
87,60
|
88,83
|
88,74
|
| 25/06/2025 |
270.917 |
0,59%
|
87,04
|
86,67
|
88,60
|
88,42
|
| 24/06/2025 |
357.352 |
2,30%
|
84,79
|
84,4586
|
88,31
|
87,90
|
| 23/06/2025 |
276.857 |
2,71%
|
84,65
|
84,395
|
86,05
|
85,93
|
| 20/06/2025 |
456.188 |
-1,01%
|
84,67
|
83,40
|
84,73
|
83,66
|
| 19/06/2025 |
279.265 |
-0,94%
|
85,08
|
84,31
|
85,41
|
84,51
|
| 18/06/2025 |
279.235 |
-0,81%
|
86,37
|
84,3101
|
86,63
|
84,51
|
| 17/06/2025 |
249.894 |
-2,01%
|
86,17
|
85,14
|
87,1599
|
85,20
|
| 16/06/2025 |
320.707 |
2,29%
|
86,16
|
85,98
|
87,1599
|
86,95
|
| 13/06/2025 |
338.214 |
-2,80%
|
87,48
|
84,76
|
87,71
|
85,00
|
| 12/06/2025 |
325.899 |
-0,76%
|
89,10
|
87,16
|
89,84
|
87,45
|
| 11/06/2025 |
517.036 |
1,45%
|
86,59
|
86,29
|
89,84
|
88,12
|
| 10/06/2025 |
246.747 |
1,02%
|
85,98
|
85,89
|
86,95
|
86,86
|
| 09/06/2025 |
310.673 |
0,86%
|
86,56
|
85,33
|
86,66
|
85,98
|
| 06/06/2025 |
260.703 |
1,12%
|
84,27
|
84,06
|
85,67
|
85,25
|
| 05/06/2025 |
313.222 |
0,54%
|
83,64
|
71,63
|
85,13
|
84,305
|
| 04/06/2025 |
295.890 |
0,66%
|
82,16
|
82,00
|
84,39
|
83,85
|
| 03/06/2025 |
354.023 |
1,07%
|
82,03
|
81,98
|
83,51
|
83,30
|
| 02/06/2025 |
438.979 |
-0,41%
|
82,02
|
81,98
|
82,64
|
82,42
|
| 30/05/2025 |
509.792 |
-2,74%
|
84,73
|
82,195
|
85,28
|
82,76
|
| 29/05/2025 |
238.312 |
0,57%
|
84,92
|
84,18
|
85,28
|
85,09
|
| 28/05/2025 |
358.880 |
-1,08%
|
85,88
|
84,555
|
86,06
|
84,61
|
| 27/05/2025 |
393.606 |
2,02%
|
86,21
|
85,21
|
86,21
|
85,53
|
| 23/05/2025 |
432.199 |
-3,12%
|
85,92
|
82,77
|
86,975
|
83,84
|
| 22/05/2025 |
249.338 |
-0,20%
|
86,77
|
85,78
|
87,98
|
86,54
|
| 21/05/2025 |
527.489 |
0,19%
|
86,80
|
86,19
|
87,98
|
86,71
|
| 20/05/2025 |
370.031 |
0,06%
|
85,61
|
85,44
|
87,06
|
86,55
|
| 19/05/2025 |
308.136 |
-0,06%
|
85,89
|
85,44
|
86,69
|
86,50
|
