LogiTech International SA Reg (LOGI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 11/09/2026 |
371.143 |
2,94%
|
99,77
|
99,61
|
103,50
|
102,70
|
| 10/09/2026 |
285.436 |
1,09%
|
98,31
|
98,30
|
100,465
|
99,77
|
| 09/09/2026 |
209.221 |
0,18%
|
100,02
|
97,91
|
100,54
|
98,69
|
| 08/09/2026 |
181.035 |
-3,47%
|
100,11
|
97,52
|
100,11
|
98,51
|
| 04/09/2026 |
255.212 |
0,33%
|
102,04
|
101,34
|
102,54
|
102,05
|
| 03/09/2026 |
239.959 |
2,59%
|
99,75
|
99,75
|
101,81
|
101,71
|
| 02/09/2026 |
312.788 |
1,09%
|
98,40
|
96,81
|
99,76
|
99,14
|
| 01/09/2026 |
269.133 |
-0,63%
|
97,83
|
96,86
|
98,66
|
98,07
|
| 31/08/2026 |
307.777 |
0,75%
|
99,79
|
98,15
|
100,44
|
98,69
|
| 28/08/2026 |
171.459 |
-0,06%
|
98,65
|
97,80
|
99,685
|
97,96
|
| 27/08/2026 |
337.089 |
-2,17%
|
98,75
|
96,75
|
98,88
|
98,02
|
| 26/08/2026 |
156.338 |
1,56%
|
98,98
|
98,66
|
100,36
|
100,19
|
| 25/08/2026 |
161.755 |
1,48%
|
97,56
|
97,03
|
98,69
|
98,65
|
| 24/08/2026 |
264.447 |
1,23%
|
96,14
|
96,09
|
97,73
|
97,21
|
| 21/08/2026 |
185.694 |
0,72%
|
96,02
|
95,67
|
96,75
|
96,03
|
| 20/08/2026 |
372.667 |
-5,11%
|
97,27
|
94,78
|
97,43
|
95,34
|
| 19/08/2026 |
277.990 |
2,20%
|
99,89
|
99,71
|
100,76
|
100,47
|
| 18/08/2026 |
301.864 |
-2,78%
|
99,32
|
98,15
|
100,12
|
98,31
|
| 17/08/2026 |
189.277 |
-1,91%
|
102,18
|
101,04
|
102,85
|
101,12
|
| 14/08/2026 |
196.850 |
-1,38%
|
104,68
|
102,87
|
105,09
|
103,09
|
| 13/08/2026 |
278.345 |
1,21%
|
104,87
|
103,30
|
107,22
|
104,53
|
| 12/08/2026 |
294.602 |
-0,37%
|
104,86
|
100,85
|
104,965
|
103,28
|
| 11/08/2026 |
222.303 |
-1,15%
|
104,15
|
102,67
|
105,23
|
103,66
|
| 10/08/2026 |
176.659 |
-1,37%
|
106,52
|
104,77
|
107,62
|
104,87
|
| 07/08/2026 |
297.887 |
3,26%
|
104,725
|
103,90
|
106,47
|
106,33
|
| 06/08/2026 |
239.335 |
-2,58%
|
104,42
|
102,94
|
104,57
|
102,97
|
| 05/08/2026 |
240.395 |
-2,98%
|
107,10
|
104,12
|
107,19
|
105,70
|
| 04/08/2026 |
309.873 |
3,65%
|
106,13
|
105,54
|
109,37
|
108,95
|
| 03/08/2026 |
420.949 |
2,57%
|
104,92
|
104,31
|
106,05
|
105,11
|
| 31/07/2026 |
380.829 |
0,90%
|
102,47
|
101,21
|
103,19
|
102,48
|
| 30/07/2026 |
545.615 |
-1,38%
|
102,20
|
99,97
|
103,22
|
101,57
|
| 29/07/2026 |
1.140.714 |
-7,76%
|
102,16
|
101,47
|
107,69
|
102,99
|
| 28/07/2026 |
887.376 |
3,56%
|
106,52
|
106,13
|
111,91
|
111,66
|
| 27/07/2026 |
459.568 |
1,93%
|
106,19
|
105,87
|
107,94
|
107,82
|
| 24/07/2026 |
462.420 |
2,80%
|
104,27
|
103,47
|
106,47
|
105,78
|
| 23/07/2026 |
308.499 |
-1,46%
|
103,99
|
102,68
|
105,075
|
102,90
|
| 22/07/2026 |
319.817 |
1,47%
|
104,04
|
104,01
|
105,63
|
104,42
|
| 21/07/2026 |
343.370 |
1,11%
|
103,58
|
102,65
|
104,80
|
102,91
|
| 20/07/2026 |
326.366 |
-1,02%
|
102,57
|
100,85
|
102,69
|
101,78
|
| 17/07/2026 |
438.623 |
2,53%
|
101,49
|
101,49
|
104,585
|
102,83
|
| 16/07/2026 |
388.837 |
0,38%
|
99,62
|
99,25
|
101,00
|
100,29
|
| 15/07/2026 |
376.427 |
-0,68%
|
101,49
|
98,80
|
101,97
|
99,91
|
| 14/07/2026 |
277.791 |
-1,59%
|
101,55
|
100,13
|
102,21
|
100,59
|
| 13/07/2026 |
345.061 |
0,26%
|
101,61
|
100,89
|
103,13
|
102,22
|
| 10/07/2026 |
271.838 |
0,28%
|
103,43
|
101,38
|
103,865
|
101,95
|
| 09/07/2026 |
442.329 |
3,89%
|
99,55
|
98,00
|
101,71
|
101,67
|
| 08/07/2026 |
360.616 |
0,77%
|
95,67
|
95,67
|
97,97
|
97,86
|
| 07/07/2026 |
314.931 |
-0,33%
|
98,57
|
96,25
|
98,69
|
97,11
|
| 06/07/2026 |
463.110 |
3,65%
|
95,11
|
94,83
|
97,74
|
97,43
|
| 02/07/2026 |
316.474 |
-0,68%
|
95,43
|
93,51
|
96,28
|
94,00
|
| 01/07/2026 |
486.873 |
0,64%
|
93,06
|
92,42
|
95,75
|
94,64
|
| 30/06/2026 |
707.955 |
-4,65%
|
92,87
|
91,32
|
94,73
|
94,04
|
| 29/06/2026 |
345.374 |
1,29%
|
98,64
|
97,29
|
98,95
|
98,63
|
| 26/06/2026 |
497.540 |
-3,45%
|
99,34
|
96,32
|
99,66
|
97,37
|
| 25/06/2026 |
377.665 |
-1,48%
|
103,04
|
99,75
|
103,06
|
100,85
|
| 24/06/2026 |
334.994 |
-1,94%
|
104,28
|
101,97
|
104,64
|
102,37
|
| 23/06/2026 |
212.175 |
-2,28%
|
103,96
|
103,74
|
105,02
|
104,39
|
| 22/06/2026 |
249.160 |
-0,75%
|
106,31
|
106,00
|
107,29
|
106,83
|
| 18/06/2026 |
424.450 |
1,60%
|
107,15
|
106,15
|
108,95
|
107,64
|
| 17/06/2026 |
377.291 |
-3,01%
|
109,72
|
105,77
|
109,77
|
105,94
|
| 16/06/2026 |
243.726 |
-1,51%
|
111,47
|
109,15
|
111,79
|
109,23
|
| 15/06/2026 |
262.283 |
0,08%
|
112,41
|
110,71
|
112,575
|
110,90
|
| 12/06/2026 |
374.293 |
0,84%
|
109,43
|
108,91
|
111,11
|
110,81
|
| 11/06/2026 |
652.063 |
0,70%
|
109,50
|
106,59
|
109,89
|
109,89
|
| 10/06/2026 |
385.255 |
-3,46%
|
111,24
|
109,01
|
112,28
|
109,13
|
| 09/06/2026 |
393.078 |
-0,30%
|
115,00
|
110,12
|
115,62
|
113,04
|
| 08/06/2026 |
237.413 |
0,40%
|
114,44
|
113,02
|
115,08
|
113,38
|
| 05/06/2026 |
350.474 |
-4,85%
|
115,90
|
112,45
|
115,96
|
112,93
|
| 04/06/2026 |
340.095 |
-0,32%
|
118,41
|
118,16
|
119,61
|
118,69
|
| 03/06/2026 |
662.447 |
-6,01%
|
123,41
|
118,665
|
123,75
|
119,07
|
| 02/06/2026 |
456.919 |
0,02%
|
129,10
|
126,68
|
129,62
|
126,69
|
| 01/06/2026 |
811.344 |
3,94%
|
122,02
|
122,02
|
126,85
|
126,67
|
| 29/05/2026 |
1.190.769 |
9,05%
|
117,52
|
117,52
|
123,51
|
121,87
|
| 28/05/2026 |
356.871 |
1,68%
|
111,71
|
109,82
|
112,89
|
111,76
|
| 27/05/2026 |
265.946 |
-1,30%
|
109,82
|
109,22
|
110,52
|
109,91
|
| 26/05/2026 |
374.342 |
-1,13%
|
111,07
|
109,18
|
111,75
|
111,36
|
| 22/05/2026 |
631.188 |
6,46%
|
106,95
|
106,92
|
113,00
|
112,63
|
| 21/05/2026 |
204.847 |
1,95%
|
102,64
|
102,56
|
105,94
|
105,80
|
| 20/05/2026 |
344.911 |
0,12%
|
104,32
|
103,22
|
105,05
|
103,78
|
| 19/05/2026 |
252.531 |
-1,47%
|
104,47
|
102,57
|
104,70
|
103,66
|
| 18/05/2026 |
508.784 |
2,16%
|
104,41
|
103,93
|
105,27
|
105,21
|
| 15/05/2026 |
315.216 |
2,02%
|
100,58
|
100,58
|
103,83
|
102,99
|
| 14/05/2026 |
360.110 |
-2,92%
|
103,45
|
99,66
|
103,54
|
100,95
|
| 13/05/2026 |
357.819 |
0,42%
|
103,12
|
101,67
|
104,01
|
103,99
|
| 12/05/2026 |
381.357 |
-3,12%
|
105,17
|
101,87
|
105,44
|
103,56
|
| 11/05/2026 |
503.253 |
-2,29%
|
109,51
|
106,24
|
110,47
|
106,89
|
| 08/05/2026 |
498.092 |
5,99%
|
107,19
|
107,13
|
110,05
|
109,39
|
| 07/05/2026 |
438.135 |
-0,20%
|
105,83
|
102,85
|
106,50
|
103,21
|
| 06/05/2026 |
884.400 |
-1,90%
|
101,83
|
97,10
|
103,51
|
103,42
|
| 05/05/2026 |
665.926 |
3,86%
|
101,79
|
101,61
|
105,51
|
105,42
|
| 04/05/2026 |
876.963 |
2,02%
|
101,77
|
99,94
|
102,16
|
101,50
|
| 01/05/2026 |
337.618 |
0,21%
|
99,28
|
99,28
|
100,99
|
99,49
|
| 30/04/2026 |
249.090 |
1,62%
|
97,80
|
96,89
|
99,435
|
99,28
|
| 29/04/2026 |
255.888 |
1,10%
|
96,57
|
96,33
|
98,15
|
97,70
|
| 28/04/2026 |
220.975 |
1,58%
|
95,66
|
95,56
|
96,98
|
96,64
|
| 27/04/2026 |
271.145 |
-0,26%
|
96,09
|
95,00
|
96,83
|
95,14
|
| 24/04/2026 |
218.937 |
0,41%
|
95,04
|
94,38
|
95,71
|
95,39
|
| 23/04/2026 |
300.265 |
-3,07%
|
96,29
|
93,78
|
96,71
|
95,00
|
| 22/04/2026 |
334.206 |
-0,16%
|
98,94
|
97,71
|
99,13
|
98,01
|
| 21/04/2026 |
329.000 |
-1,84%
|
97,76
|
97,17
|
99,45
|
98,17
|
