WestPort Inovation Inc (WPRT)
Exportar para Excel
1 2 3 > >> |
18/07/2024 |
0 |
-0,93%
|
6,31
|
6,35
|
6,4899
|
6,38
|
17/07/2024 |
10.086 |
-0,93%
|
6,31
|
6,35
|
6,4899
|
6,38
|
16/07/2024 |
9.562 |
3,54%
|
6,31
|
6,20
|
6,50
|
6,44
|
15/07/2024 |
9.533 |
0,00%
|
6,21
|
6,16
|
6,29
|
6,22
|
12/07/2024 |
26.723 |
-1,43%
|
6,35
|
6,215
|
6,35
|
6,22
|
11/07/2024 |
8.713 |
6,05%
|
6,05
|
6,05
|
6,35
|
6,31
|
10/07/2024 |
13.340 |
2,59%
|
5,79
|
5,67
|
5,99
|
5,95
|
09/07/2024 |
6.594 |
0,17%
|
5,75
|
5,61
|
5,80
|
5,80
|
08/07/2024 |
3.245 |
-1,20%
|
5,92
|
5,75
|
5,96
|
5,79
|
05/07/2024 |
4.619 |
2,63%
|
5,75
|
5,68
|
5,86
|
5,86
|
04/07/2024 |
5.863 |
0,00%
|
5,65
|
5,60
|
5,77
|
5,71
|
03/07/2024 |
5.863 |
1,60%
|
5,65
|
5,60
|
5,77
|
5,71
|
02/07/2024 |
4.538 |
2,56%
|
5,46
|
5,40
|
5,62
|
5,62
|
01/07/2024 |
3.641 |
-1,62%
|
5,60
|
5,46
|
5,60
|
5,48
|
28/06/2024 |
15.943 |
0,54%
|
5,53
|
5,49
|
5,62
|
5,57
|
27/06/2024 |
6.343 |
0,91%
|
5,52
|
5,47
|
5,58
|
5,54
|
26/06/2024 |
19.486 |
-1,26%
|
5,55
|
5,45
|
5,76
|
5,49
|
25/06/2024 |
4.725 |
-0,71%
|
5,58
|
5,55
|
5,60
|
5,56
|
24/06/2024 |
3.367 |
-1,41%
|
5,72
|
5,60
|
5,76
|
5,60
|
21/06/2024 |
8.400 |
1,25%
|
5,65
|
5,55
|
5,72
|
5,68
|
20/06/2024 |
31.655 |
-5,40%
|
5,65
|
5,60
|
5,82
|
5,61
|
19/06/2024 |
7.838 |
0,00%
|
5,94
|
5,855
|
5,94
|
5,93
|
18/06/2024 |
7.838 |
-1,82%
|
5,94
|
5,855
|
5,94
|
5,93
|
17/06/2024 |
5.042 |
-1,49%
|
5,96
|
5,9001
|
5,969
|
5,95
|
14/06/2024 |
3.316 |
1,00%
|
5,97
|
5,9685
|
6,08
|
6,07
|
13/06/2024 |
9.105 |
-0,83%
|
6,03
|
5,96
|
6,12
|
6,00
|
12/06/2024 |
12.128 |
-0,66%
|
6,21
|
5,90
|
6,21
|
6,02
|
11/06/2024 |
12.403 |
-0,66%
|
6,21
|
6,0546
|
6,18
|
6,06
|
10/06/2024 |
6.614 |
-2,71%
|
6,21
|
6,10
|
6,21
|
6,10
|
07/06/2024 |
19.850 |
-2,04%
|
6,24
|
6,21
|
6,43
|
6,24
|
06/06/2024 |
8.775 |
-2,90%
|
6,24
|
6,36
|
6,50
|
6,36
|
05/06/2024 |
46.136 |
3,31%
|
6,24
|
6,24
|
6,60
|
6,55
|
04/06/2024 |
124.235 |
14,65%
|
5,54
|
5,50
|
6,37
|
6,34
|
03/06/2024 |
25.376 |
2,41%
|
5,39
|
5,40
|
5,535
|
5,53
|
31/05/2024 |
26.240 |
-1,82%
|
5,53
|
5,40
|
5,57
|
5,40
|
30/05/2024 |
38.818 |
-0,18%
|
5,54
|
5,48
|
5,6598
|
5,4901
|
29/05/2024 |
28.962 |
-3,18%
|
5,67
|
5,48
|
5,85
|
5,48
|
28/05/2024 |
13.124 |
-2,08%
|
5,71
|
5,69
|
5,8356
|
5,66
|
27/05/2024 |
2.368 |
0,00%
|
5,73
|
5,69
|
5,81
|
5,78
|
24/05/2024 |
2.368 |
-1,87%
|
5,73
|
5,69
|
5,81
|
5,78
|
23/05/2024 |
16.440 |
-3,23%
|
6,13
|
5,6501
|
6,019
|
5,70
|
22/05/2024 |
10.359 |
-4,54%
|
6,13
|
5,88
|
6,13
|
5,89
|
21/05/2024 |
9.555 |
-1,75%
|
6,31
|
6,16
|
6,31
|
6,17
|
20/05/2024 |
12.438 |
0,16%
|
6,30
|
6,22
|
6,3525
|
6,31
|
17/05/2024 |
8.140 |
0,80%
|
6,19
|
6,18
|
6,31
|
6,32
|
16/05/2024 |
24.150 |
2,03%
|
6,04
|
6,15
|
6,31
|
6,275
|
15/05/2024 |
28.777 |
1,49%
|
6,04
|
5,95
|
6,20
|
6,14
|
14/05/2024 |
24.107 |
4,85%
|
5,99
|
5,7506
|
6,10
|
6,05
|
13/05/2024 |
33.617 |
-0,69%
|
5,99
|
5,55
|
5,89
|
5,77
|
10/05/2024 |
29.900 |
3,75%
|
5,68
|
5,64
|
5,88
|
5,81
|
09/05/2024 |
54.511 |
-4,82%
|
5,77
|
5,55
|
6,02
|
5,625
|
08/05/2024 |
40.963 |
-3,27%
|
6,02
|
5,88
|
6,1676
|
5,91
|
07/05/2024 |
24.655 |
1,16%
|
5,35
|
6,05
|
6,25
|
6,09
|
06/05/2024 |
47.215 |
12,73%
|
5,35
|
5,35
|
6,11
|
6,02
|
03/05/2024 |
60.336 |
-6,94%
|
5,30
|
5,32
|
5,75
|
5,36
|
02/05/2024 |
109.253 |
9,24%
|
5,30
|
5,23
|
5,89
|
5,735
|
01/05/2024 |
18.438 |
-4,93%
|
5,80
|
5,21
|
5,47
|
5,21
|
30/04/2024 |
21.467 |
-3,88%
|
5,80
|
5,46
|
5,65
|
5,45
|
29/04/2024 |
34.142 |
-0,35%
|
5,80
|
5,6501
|
5,80
|
5,67
|
26/04/2024 |
39.188 |
0,53%
|
5,80
|
5,53
|
5,6996
|
5,69
|
25/04/2024 |
10.896 |
0,00%
|
5,80
|
5,56
|
5,68
|
5,65
|
24/04/2024 |
21.051 |
-2,93%
|
5,80
|
5,58
|
5,81
|
5,64
|
23/04/2024 |
35.588 |
1,04%
|
5,80
|
5,77
|
5,9028
|
5,81
|
22/04/2024 |
22.229 |
2,28%
|
5,80
|
5,62
|
5,83
|
5,83
|
19/04/2024 |
13.643 |
1,77%
|
5,80
|
5,60
|
5,74
|
5,74
|
18/04/2024 |
30.515 |
-0,35%
|
5,80
|
5,62
|
5,75
|
5,67
|
17/04/2024 |
21.398 |
-1,04%
|
5,80
|
5,68
|
5,77
|
5,69
|
16/04/2024 |
43.022 |
-0,18%
|
5,80
|
5,65
|
5,85
|
5,71
|
15/04/2024 |
25.113 |
-1,21%
|
5,86
|
5,70
|
5,7907
|
5,72
|
12/04/2024 |
40.596 |
-0,51%
|
5,86
|
5,77
|
6,06
|
5,81
|
11/04/2024 |
39.301 |
-2,81%
|
6,11
|
5,76
|
5,97
|
5,88
|
10/04/2024 |
17.998 |
-3,85%
|
6,11
|
5,99
|
6,2294
|
6,00
|
09/04/2024 |
4.895 |
1,14%
|
6,15
|
6,1506
|
6,3518
|
6,24
|
08/04/2024 |
21.725 |
1,79%
|
6,15
|
6,13
|
6,50
|
6,24
|
05/04/2024 |
17.187 |
-2,08%
|
6,25
|
6,05
|
6,29
|
6,13
|
04/04/2024 |
54.075 |
-5,72%
|
6,60
|
6,2549
|
6,69
|
6,26
|
03/04/2024 |
29.372 |
0,00%
|
6,66
|
6,54
|
6,68
|
6,65
|
02/04/2024 |
25.766 |
0,61%
|
6,66
|
6,395
|
6,65
|
6,65
|
01/04/2024 |
30.285 |
-1,93%
|
6,74
|
6,50
|
6,74
|
6,61
|
28/03/2024 |
53.650 |
-1,53%
|
6,30
|
6,49
|
6,89
|
6,696
|
27/03/2024 |
54.504 |
0,15%
|
6,30
|
6,71
|
7,14
|
6,83
|
26/03/2024 |
156.877 |
0,00%
|
6,30
|
6,1863
|
7,24
|
7,24
|
25/03/2024 |
199.279 |
4,46%
|
6,30
|
6,30
|
7,41
|
6,56
|
22/03/2024 |
28.097 |
3,63%
|
6,06
|
6,0049
|
6,4993
|
6,28
|
21/03/2024 |
25.028 |
-0,33%
|
6,10
|
6,00
|
6,155
|
6,06
|
20/03/2024 |
25.342 |
0,83%
|
6,06
|
6,02
|
6,14
|
6,07
|
19/03/2024 |
21.589 |
1,01%
|
6,00
|
5,9144
|
6,04
|
5,99
|
18/03/2024 |
11.207 |
0,00%
|
6,00
|
5,8999
|
6,00
|
5,94
|
15/03/2024 |
17.237 |
-0,67%
|
6,00
|
5,95
|
6,11
|
5,96
|
14/03/2024 |
34.335 |
-2,57%
|
6,19
|
6,00
|
6,21
|
6,0599
|
13/03/2024 |
26.337 |
-3,72%
|
6,38
|
6,135
|
6,42
|
6,22
|
12/03/2024 |
51.819 |
-3,41%
|
6,68
|
6,41
|
6,65
|
6,423
|
11/03/2024 |
128.365 |
20,04%
|
5,80
|
5,80
|
6,65
|
6,65
|
08/03/2024 |
20.158 |
0,00%
|
5,71
|
5,51
|
5,7071
|
5,54
|
07/03/2024 |
61.681 |
-3,51%
|
5,71
|
5,43
|
5,73
|
5,50
|
06/03/2024 |
21.953 |
-0,18%
|
5,72
|
5,675
|
5,8699
|
5,70
|
05/03/2024 |
12.400 |
-0,35%
|
5,72
|
5,655
|
5,8199
|
5,70
|
04/03/2024 |
36.540 |
-6,99%
|
6,11
|
5,73
|
6,22
|
5,72
|
01/03/2024 |
29.011 |
0,00%
|
6,22
|
6,16
|
6,3529
|
6,15
|
29/02/2024 |
17.916 |
-1,44%
|
6,23
|
6,1571
|
6,41
|
6,15
|