WestPort Inovation Inc (WPRT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
13 284 |
2,86%
|
1,75
|
1,74
|
1,81
|
1,80
|
| 17/08/2026 |
36 932 |
-0,57%
|
1,74
|
1,70
|
1,77
|
1,75
|
| 14/08/2026 |
15 551 |
2,33%
|
1,73
|
1,73
|
1,78
|
1,76
|
| 13/08/2026 |
26 462 |
-5,49%
|
1,80
|
1,69
|
1,86
|
1,72
|
| 12/08/2026 |
45 910 |
-5,70%
|
1,69
|
1,69
|
1,92
|
1,82
|
| 11/08/2026 |
10 871 |
2,66%
|
1,89
|
1,89
|
1,95
|
1,93
|
| 10/08/2026 |
4 513 |
0,00%
|
1,88
|
1,87
|
1,92
|
1,88
|
| 07/08/2026 |
7 252 |
1,62%
|
1,84
|
1,84
|
1,90
|
1,88
|
| 06/08/2026 |
8 136 |
-1,07%
|
1,82
|
1,82
|
1,865
|
1,85
|
| 05/08/2026 |
8 337 |
1,63%
|
1,81
|
1,81
|
1,87
|
1,87
|
| 04/08/2026 |
16 180 |
4,55%
|
1,77
|
1,765
|
1,85
|
1,84
|
| 03/08/2026 |
11 700 |
-0,28%
|
1,82
|
1,745
|
1,82
|
1,76
|
| 31/07/2026 |
10 845 |
2,62%
|
1,72
|
1,69
|
1,80
|
1,765
|
| 30/07/2026 |
7 002 |
2,38%
|
1,68
|
1,68
|
1,77
|
1,72
|
| 29/07/2026 |
12 413 |
-2,89%
|
1,71
|
1,675
|
1,77
|
1,68
|
| 28/07/2026 |
11 664 |
-1,70%
|
1,76
|
1,71
|
1,76
|
1,73
|
| 27/07/2026 |
21 957 |
-7,85%
|
1,91
|
1,76
|
1,91
|
1,76
|
| 24/07/2026 |
14 531 |
1,06%
|
1,90
|
1,86
|
1,92
|
1,91
|
| 23/07/2026 |
5 452 |
-1,05%
|
1,90
|
1,875
|
1,91
|
1,89
|
| 22/07/2026 |
6 789 |
1,06%
|
1,86
|
1,86
|
1,92
|
1,91
|
| 21/07/2026 |
12 587 |
-0,53%
|
1,89
|
1,89
|
1,97
|
1,89
|
| 20/07/2026 |
21 603 |
-0,78%
|
1,92
|
1,85
|
1,93
|
1,90
|
| 17/07/2026 |
3 605 |
0,26%
|
1,90
|
1,88
|
1,92
|
1,915
|
| 16/07/2026 |
4 697 |
0,00%
|
1,90
|
1,88
|
1,915
|
1,91
|
| 15/07/2026 |
14 868 |
1,60%
|
1,87
|
1,865
|
1,92
|
1,91
|
| 14/07/2026 |
24 814 |
-1,57%
|
1,88
|
1,84
|
1,90
|
1,88
|
| 13/07/2026 |
30 972 |
-8,17%
|
2,04
|
1,88
|
2,15
|
1,91
|
| 10/07/2026 |
3 194 |
-1,42%
|
2,10
|
2,06
|
2,11
|
2,08
|
| 09/07/2026 |
5 449 |
2,93%
|
2,05
|
2,04
|
2,11
|
2,11
|
| 08/07/2026 |
15 639 |
1,99%
|
2,01
|
1,97
|
2,06
|
2,05
|
| 07/07/2026 |
15 302 |
-6,07%
|
2,13
|
1,99
|
2,13
|
2,01
|
| 06/07/2026 |
21 640 |
1,90%
|
2,09
|
2,01
|
2,21
|
2,14
|
| 02/07/2026 |
15 695 |
-0,94%
|
2,09
|
2,08
|
2,15
|
2,10
|
| 01/07/2026 |
33 413 |
-6,19%
|
2,22
|
2,11
|
2,25
|
2,12
|
| 30/06/2026 |
38 790 |
-3,00%
|
2,28
|
2,25
|
2,40
|
2,26
|
| 29/06/2026 |
68 317 |
-5,67%
|
2,47
|
2,32
|
2,55
|
2,33
|
| 26/06/2026 |
135 257 |
5,11%
|
2,30
|
2,30
|
2,54
|
2,47
|
| 25/06/2026 |
123 384 |
8,80%
|
2,14
|
2,11
|
2,43
|
2,35
|
| 24/06/2026 |
156 226 |
3,35%
|
2,05
|
2,05
|
2,29
|
2,16
|
| 23/06/2026 |
116 898 |
2,45%
|
1,85
|
1,85
|
2,18
|
2,09
|
| 22/06/2026 |
275 365 |
-9,73%
|
1,80
|
1,74
|
2,245
|
2,04
|
| 18/06/2026 |
4 303 489 |
22,16%
|
2,22
|
1,97
|
2,50
|
2,26
|
| 17/06/2026 |
2 883 |
-0,54%
|
1,86
|
1,85
|
1,86
|
1,85
|
| 16/06/2026 |
1 565 |
1,64%
|
1,86
|
1,84
|
1,86
|
1,86
|
| 15/06/2026 |
6 629 |
-2,14%
|
1,90
|
1,83
|
1,90
|
1,83
|
| 12/06/2026 |
2 426 |
3,31%
|
1,81
|
1,81
|
1,88
|
1,87
|
| 11/06/2026 |
1 135 |
0,56%
|
1,82
|
1,81
|
1,83
|
1,81
|
| 10/06/2026 |
8 305 |
-1,64%
|
1,83
|
1,80
|
1,85
|
1,80
|
| 09/06/2026 |
6 866 |
-1,08%
|
1,81
|
1,81
|
1,85
|
1,83
|
| 08/06/2026 |
5 962 |
-1,07%
|
1,87
|
1,795
|
1,87
|
1,85
|
| 05/06/2026 |
2 233 |
-4,10%
|
1,94
|
1,87
|
1,94
|
1,87
|
| 04/06/2026 |
7 298 |
-0,51%
|
1,95
|
1,95
|
1,98
|
1,95
|
| 03/06/2026 |
5 110 |
-2,49%
|
1,97
|
1,96
|
1,99
|
1,96
|
| 02/06/2026 |
2 315 |
3,08%
|
1,97
|
1,97
|
2,01
|
2,01
|
| 01/06/2026 |
9 102 |
-2,01%
|
1,94
|
1,94
|
1,98
|
1,95
|
| 29/05/2026 |
2 354 |
-0,50%
|
2,00
|
1,965
|
2,02
|
1,99
|
| 28/05/2026 |
3 216 |
1,52%
|
1,99
|
1,97
|
2,02
|
2,00
|
| 27/05/2026 |
1 380 |
-0,51%
|
1,99
|
1,965
|
2,00
|
1,97
|
| 26/05/2026 |
3 327 |
-1,00%
|
1,99
|
1,98
|
2,03
|
1,98
|
| 22/05/2026 |
630 |
-0,50%
|
2,01
|
2,00
|
2,01
|
2,00
|
| 21/05/2026 |
2 439 |
-1,47%
|
2,05
|
2,01
|
2,07
|
2,01
|
| 20/05/2026 |
35 360 |
0,99%
|
2,01
|
2,01
|
2,08
|
2,04
|
| 19/05/2026 |
1 671 |
0,50%
|
2,00
|
1,96
|
2,03
|
2,02
|
| 18/05/2026 |
827 |
0,50%
|
1,97
|
1,97
|
2,01
|
2,01
|
| 15/05/2026 |
3 486 |
0,00%
|
2,00
|
1,98
|
2,02
|
2,00
|
| 14/05/2026 |
5 987 |
1,52%
|
1,95
|
1,95
|
2,02
|
2,00
|
| 13/05/2026 |
1 063 |
1,55%
|
1,94
|
1,94
|
1,97
|
1,97
|
| 12/05/2026 |
2 995 |
0,52%
|
1,89
|
1,89
|
1,95
|
1,94
|
| 11/05/2026 |
1 821 |
-3,98%
|
2,02
|
1,93
|
2,02
|
1,93
|
| 08/05/2026 |
9 168 |
4,69%
|
1,93
|
1,93
|
2,025
|
2,01
|
| 07/05/2026 |
5 558 |
-3,03%
|
1,96
|
1,88
|
1,96
|
1,92
|
| 06/05/2026 |
1 187 |
-1,00%
|
2,02
|
1,97
|
2,02
|
1,98
|
| 05/05/2026 |
2 137 |
1,01%
|
1,99
|
1,98
|
2,01
|
2,00
|
| 04/05/2026 |
3 346 |
-1,98%
|
2,02
|
1,98
|
2,04
|
1,98
|
| 01/05/2026 |
10 101 |
-0,49%
|
2,04
|
2,01
|
2,05
|
2,02
|
| 30/04/2026 |
3 920 |
5,18%
|
1,97
|
1,97
|
2,045
|
2,03
|
| 29/04/2026 |
4 468 |
-2,03%
|
1,96
|
1,93
|
2,01
|
1,93
|
| 28/04/2026 |
5 856 |
0,00%
|
1,98
|
1,92
|
1,98
|
1,97
|
| 27/04/2026 |
21 722 |
-0,51%
|
2,01
|
1,97
|
2,05
|
1,97
|
| 24/04/2026 |
41 850 |
-5,71%
|
2,03
|
1,71
|
2,055
|
1,98
|
| 23/04/2026 |
30 552 |
-2,33%
|
2,16
|
2,075
|
2,175
|
2,10
|
| 22/04/2026 |
728 |
1,90%
|
2,12
|
2,12
|
2,15
|
2,15
|
| 21/04/2026 |
1 094 |
-1,86%
|
2,16
|
2,11
|
2,16
|
2,11
|
| 20/04/2026 |
1 640 |
1,90%
|
2,13
|
2,13
|
2,16
|
2,15
|
| 17/04/2026 |
1 117 |
2,93%
|
2,06
|
2,06
|
2,14
|
2,11
|
| 16/04/2026 |
18 562 |
-3,30%
|
2,13
|
2,045
|
2,15
|
2,05
|
| 15/04/2026 |
12 383 |
4,43%
|
2,12
|
2,03
|
2,17
|
2,12
|
| 14/04/2026 |
13 812 |
0,50%
|
2,03
|
2,03
|
2,09
|
2,03
|
| 13/04/2026 |
4 123 |
1,51%
|
1,99
|
1,99
|
2,02
|
2,02
|
| 10/04/2026 |
8 735 |
3,11%
|
1,93
|
1,93
|
2,03
|
1,99
|
| 09/04/2026 |
1 600 |
0,00%
|
1,92
|
1,905
|
1,94
|
1,93
|
| 08/04/2026 |
1 431 |
2,12%
|
1,91
|
1,90
|
1,93
|
1,93
|
| 07/04/2026 |
3 585 |
-1,56%
|
1,89
|
1,88
|
1,90
|
1,89
|
| 06/04/2026 |
6 622 |
2,67%
|
1,84
|
1,84
|
1,92
|
1,92
|
| 02/04/2026 |
5 414 |
-3,61%
|
1,88
|
1,86
|
1,90
|
1,87
|
| 01/04/2026 |
7 005 |
6,59%
|
1,81
|
1,81
|
1,94
|
1,94
|
| 31/03/2026 |
3 408 |
-1,09%
|
1,85
|
1,80
|
1,85
|
1,82
|
| 30/03/2026 |
9 083 |
-1,08%
|
1,87
|
1,82
|
1,87
|
1,84
|
| 27/03/2026 |
9 109 |
0,00%
|
1,87
|
1,855
|
1,87
|
1,86
|
| 26/03/2026 |
1 363 |
0,00%
|
1,84
|
1,84
|
1,86
|
1,86
|
