WestPort Inovation Inc (WPRT)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/11/2025 |
15.317 |
-0,50%
|
2,00
|
1,985
|
2,01
|
1,99
|
| 31/10/2025 |
6.731 |
0,50%
|
1,98
|
1,98
|
2,01
|
2,00
|
| 30/10/2025 |
6.788 |
-1,49%
|
2,00
|
1,99
|
2,03
|
1,99
|
| 29/10/2025 |
9.100 |
1,00%
|
2,01
|
2,00
|
2,03
|
2,02
|
| 28/10/2025 |
12.960 |
-1,48%
|
2,04
|
2,00
|
2,05
|
2,00
|
| 27/10/2025 |
5.011 |
1,00%
|
2,02
|
2,02
|
2,04
|
2,03
|
| 24/10/2025 |
8.090 |
0,50%
|
2,01
|
2,01
|
2,05
|
2,01
|
| 23/10/2025 |
14.165 |
-0,50%
|
2,02
|
2,00
|
2,02
|
2,00
|
| 22/10/2025 |
33.662 |
-2,43%
|
2,05
|
2,01
|
2,09
|
2,01
|
| 21/10/2025 |
35.734 |
-0,96%
|
2,08
|
2,04
|
2,14
|
2,06
|
| 20/10/2025 |
8.812 |
0,00%
|
2,10
|
2,07
|
2,105
|
2,08
|
| 17/10/2025 |
8.981 |
-0,95%
|
2,10
|
2,07
|
2,12
|
2,08
|
| 16/10/2025 |
14.154 |
-4,11%
|
2,16
|
2,09
|
2,18
|
2,10
|
| 15/10/2025 |
71.514 |
-4,37%
|
2,34
|
2,04
|
2,35
|
2,19
|
| 14/10/2025 |
34.054 |
7,01%
|
2,12
|
2,11
|
2,30
|
2,29
|
| 13/10/2025 |
5.192 |
1,42%
|
2,14
|
2,13
|
2,16
|
2,14
|
| 10/10/2025 |
64.352 |
-2,31%
|
2,19
|
2,105
|
2,19
|
2,11
|
| 09/10/2025 |
60.189 |
-2,70%
|
2,25
|
2,16
|
2,25
|
2,16
|
| 08/10/2025 |
19.574 |
0,00%
|
2,25
|
2,21
|
2,26
|
2,22
|
| 07/10/2025 |
23.639 |
-2,63%
|
2,28
|
2,22
|
2,33
|
2,22
|
| 06/10/2025 |
70.413 |
-2,15%
|
2,22
|
2,22
|
2,32
|
2,28
|
| 03/10/2025 |
10.402 |
2,64%
|
2,27
|
2,27
|
2,37
|
2,33
|
| 02/10/2025 |
9.174 |
-2,16%
|
2,34
|
2,25
|
2,34
|
2,27
|
| 01/10/2025 |
4.569 |
2,20%
|
2,28
|
2,28
|
2,325
|
2,32
|
| 30/09/2025 |
4.501 |
-2,16%
|
2,29
|
2,26
|
2,41
|
2,27
|
| 29/09/2025 |
5.032 |
-0,85%
|
2,38
|
2,30
|
2,38
|
2,32
|
| 26/09/2025 |
4.163 |
-3,31%
|
2,40
|
2,33
|
2,40
|
2,34
|
| 25/09/2025 |
4.564 |
-3,20%
|
2,51
|
2,405
|
2,51
|
2,42
|
| 24/09/2025 |
9.792 |
5,04%
|
2,41
|
2,41
|
2,52
|
2,50
|
| 23/09/2025 |
12.164 |
5,78%
|
2,26
|
2,26
|
2,41
|
2,38
|
| 22/09/2025 |
17.123 |
0,45%
|
2,24
|
2,24
|
2,32
|
2,25
|
| 19/09/2025 |
8.889 |
-0,44%
|
2,26
|
2,24
|
2,30
|
2,24
|
| 18/09/2025 |
12.429 |
-3,02%
|
2,32
|
2,245
|
2,32
|
2,25
|
| 17/09/2025 |
13.474 |
-1,69%
|
2,33
|
2,30
|
2,37
|
2,32
|
| 16/09/2025 |
1.933 |
-0,84%
|
2,36
|
2,34
|
2,36
|
2,36
|
| 15/09/2025 |
1.281 |
2,59%
|
2,34
|
2,34
|
2,38
|
2,38
|
| 12/09/2025 |
2.831 |
-2,52%
|
2,37
|
2,31
|
2,40
|
2,32
|
| 11/09/2025 |
6.061 |
0,85%
|
2,37
|
2,33
|
2,38
|
2,38
|
| 10/09/2025 |
3.272 |
1,29%
|
2,35
|
2,35
|
2,37
|
2,36
|
| 09/09/2025 |
33.482 |
-2,51%
|
2,50
|
2,28
|
2,50
|
2,33
|
| 08/09/2025 |
8.740 |
-5,16%
|
2,51
|
2,35
|
2,51
|
2,39
|
| 05/09/2025 |
7.916 |
-4,18%
|
2,68
|
2,47
|
2,68
|
2,52
|
| 04/09/2025 |
8.142 |
-0,75%
|
2,69
|
2,63
|
2,69
|
2,63
|
| 03/09/2025 |
4.571 |
-3,99%
|
2,74
|
2,64
|
2,74
|
2,65
|
| 02/09/2025 |
2.553 |
-1,08%
|
2,78
|
2,735
|
2,80
|
2,76
|
| 29/08/2025 |
2.957 |
0,72%
|
2,80
|
2,77
|
2,80
|
2,79
|
| 28/08/2025 |
4.115 |
-4,15%
|
2,87
|
2,765
|
2,87
|
2,77
|
| 27/08/2025 |
2.727 |
1,40%
|
2,89
|
2,835
|
2,89
|
2,89
|
| 26/08/2025 |
2.546 |
-2,73%
|
2,87
|
2,85
|
2,89
|
2,85
|
| 25/08/2025 |
4.485 |
2,45%
|
2,88
|
2,875
|
2,93
|
2,93
|
| 22/08/2025 |
4.361 |
0,70%
|
2,77
|
2,77
|
2,92
|
2,86
|
| 21/08/2025 |
1.777 |
1,07%
|
2,85
|
2,79
|
2,85
|
2,84
|
| 20/08/2025 |
5.769 |
-3,10%
|
2,82
|
2,81
|
2,90
|
2,81
|
| 19/08/2025 |
2.907 |
-2,68%
|
2,98
|
2,86
|
2,98
|
2,90
|
| 18/08/2025 |
1.820 |
3,11%
|
2,95
|
2,87
|
2,98
|
2,98
|
| 15/08/2025 |
6.189 |
-2,03%
|
2,95
|
2,87
|
2,96
|
2,89
|
| 14/08/2025 |
30.946 |
-9,23%
|
3,25
|
2,91
|
3,25
|
2,95
|
| 13/08/2025 |
7.905 |
-2,99%
|
3,36
|
3,18
|
3,36
|
3,25
|
| 12/08/2025 |
12.476 |
-10,19%
|
3,26
|
3,26
|
3,38
|
3,35
|
| 11/08/2025 |
15.480 |
-2,61%
|
3,83
|
3,60
|
3,88
|
3,73
|
| 08/08/2025 |
878 |
3,23%
|
3,71
|
3,71
|
3,85
|
3,83
|
| 07/08/2025 |
5.259 |
-0,80%
|
3,78
|
3,71
|
3,78
|
3,71
|
| 06/08/2025 |
113 |
-0,27%
|
3,74
|
3,74
|
3,74
|
3,74
|
| 05/08/2025 |
1.196 |
0,54%
|
3,74
|
3,74
|
3,81
|
3,75
|
| 04/08/2025 |
577 |
1,91%
|
3,65
|
3,65
|
3,73
|
3,73
|
| 01/08/2025 |
3.736 |
-1,74%
|
3,65
|
3,65
|
3,67
|
3,66
|
| 31/07/2025 |
531 |
-2,23%
|
3,86
|
3,725
|
3,86
|
3,725
|
| 30/07/2025 |
2.697 |
-1,04%
|
3,85
|
3,81
|
3,915
|
3,81
|
| 29/07/2025 |
2.804 |
-3,27%
|
3,96
|
3,83
|
3,96
|
3,85
|
| 28/07/2025 |
3.934 |
-1,00%
|
4,02
|
3,98
|
4,10
|
3,98
|
| 25/07/2025 |
1.229 |
0,50%
|
4,00
|
3,97
|
4,025
|
4,02
|
| 24/07/2025 |
1.581 |
-0,25%
|
4,00
|
3,98
|
4,05
|
4,00
|
| 23/07/2025 |
3.409 |
0,25%
|
3,95
|
3,95
|
4,11
|
4,01
|
| 22/07/2025 |
5.124 |
2,56%
|
3,90
|
3,90
|
4,135
|
4,00
|
| 21/07/2025 |
5.135 |
1,04%
|
3,83
|
3,83
|
3,98
|
3,90
|
| 18/07/2025 |
10.788 |
-3,26%
|
4,08
|
3,82
|
4,08
|
3,86
|
| 17/07/2025 |
6.715 |
1,79%
|
3,99
|
3,82
|
4,02
|
3,99
|
| 16/07/2025 |
8.536 |
0,51%
|
4,09
|
3,865
|
4,09
|
3,92
|
| 15/07/2025 |
19.387 |
14,37%
|
3,45
|
3,45
|
3,92
|
3,90
|
| 14/07/2025 |
7.631 |
1,79%
|
3,33
|
3,33
|
3,415
|
3,41
|
| 11/07/2025 |
4.205 |
2,13%
|
3,26
|
3,26
|
3,35
|
3,35
|
| 10/07/2025 |
4.660 |
0,92%
|
3,36
|
3,25
|
3,36
|
3,28
|
| 09/07/2025 |
5.205 |
0,00%
|
3,21
|
3,21
|
3,30
|
3,25
|
| 08/07/2025 |
14.174 |
2,20%
|
3,22
|
3,21
|
3,28
|
3,25
|
| 07/07/2025 |
4.519 |
0,32%
|
3,16
|
3,16
|
3,26
|
3,18
|
| 04/07/2025 |
3.613 |
0,95%
|
3,13
|
3,1076
|
3,20
|
3,17
|
| 03/07/2025 |
614 |
1,93%
|
3,13
|
3,13
|
3,17
|
3,17
|
| 02/07/2025 |
4.570 |
0,32%
|
3,11
|
3,11
|
3,19
|
3,11
|
| 01/07/2025 |
2.844 |
-0,32%
|
3,10
|
3,10
|
3,12
|
3,10
|
| 30/06/2025 |
8.622 |
2,64%
|
3,00
|
2,98
|
3,16
|
3,11
|
| 27/06/2025 |
3.208 |
1,51%
|
3,00
|
2,97
|
3,03
|
3,03
|
| 26/06/2025 |
16.510 |
-0,50%
|
3,00
|
2,97
|
3,03
|
2,985
|
| 25/06/2025 |
2.476 |
0,00%
|
2,98
|
2,97
|
3,02
|
3,00
|
| 24/06/2025 |
1.722 |
-1,96%
|
3,04
|
2,99
|
3,04
|
3,00
|
| 23/06/2025 |
6.645 |
4,44%
|
3,02
|
3,02
|
3,17
|
3,06
|
| 20/06/2025 |
3.078 |
-2,98%
|
3,00
|
2,92
|
3,05
|
2,93
|
| 19/06/2025 |
10.506 |
-2,65%
|
2,93
|
2,91
|
3,05
|
3,02
|
| 18/06/2025 |
1.778 |
4,14%
|
2,93
|
2,91
|
3,03
|
3,02
|
| 17/06/2025 |
972 |
1,05%
|
2,85
|
2,85
|
2,915
|
2,90
|
| 16/06/2025 |
1.898 |
1,77%
|
2,81
|
2,81
|
2,90
|
2,87
|
