WestPort Inovation Inc (WPRT)
Exportar para Excel
<< < 1 2 3 |
09-10-2023 |
13.379 |
-0,18%
|
5,73
|
5,65
|
5,73
|
5,68
|
06-10-2023 |
26.774 |
-0,53%
|
5,66
|
5,6002
|
5,685
|
5,67
|
05-10-2023 |
41.676 |
-1,21%
|
5,83
|
5,63
|
5,77
|
5,71
|
04-10-2023 |
30.381 |
-1,03%
|
5,84
|
5,70
|
5,87
|
5,78
|
03-10-2023 |
25.997 |
-1,94%
|
5,84
|
5,81
|
5,9241
|
5,825
|
02-10-2023 |
27.959 |
-2,32%
|
5,92
|
5,85
|
6,06
|
5,90
|
29-09-2023 |
12.722 |
0,00%
|
6,11
|
6,02
|
6,20
|
6,04
|
28-09-2023 |
33.788 |
-1,31%
|
6,11
|
5,965
|
6,32
|
6,04
|
27-09-2023 |
27.630 |
-1,45%
|
6,27
|
6,051
|
6,32
|
6,10
|
26-09-2023 |
20.594 |
-3,13%
|
6,35
|
6,1201
|
6,4255
|
6,19
|
25-09-2023 |
20.829 |
-2,29%
|
6,54
|
6,34
|
6,5759
|
6,39
|
22-09-2023 |
18.422 |
-1,65%
|
6,64
|
6,4603
|
6,674
|
6,54
|
21-09-2023 |
25.529 |
-1,34%
|
6,75
|
6,58
|
6,72
|
6,62
|
20-09-2023 |
14.568 |
-0,45%
|
6,75
|
6,71
|
6,8496
|
6,71
|
19-09-2023 |
20.149 |
0,00%
|
6,96
|
6,64
|
6,77
|
6,74
|
18-09-2023 |
27.270 |
-3,58%
|
6,96
|
6,685
|
6,94
|
6,74
|
15-09-2023 |
15.077 |
-1,55%
|
7,08
|
6,9501
|
7,17
|
7,00
|
14-09-2023 |
33.864 |
2,30%
|
6,96
|
6,9358
|
7,21
|
7,11
|
13-09-2023 |
20.889 |
-1,69%
|
7,25
|
6,85
|
7,15
|
6,98
|
12-09-2023 |
14.416 |
-3,13%
|
7,25
|
7,00
|
7,31
|
7,11
|
11-09-2023 |
32.783 |
7,00%
|
6,99
|
6,89
|
7,44
|
7,34
|
08-09-2023 |
19.419 |
-2,00%
|
6,99
|
6,80
|
7,0397
|
6,86
|
07-09-2023 |
15.884 |
-0,43%
|
6,99
|
6,82
|
7,00
|
7,00
|
06-09-2023 |
31.168 |
-1,26%
|
7,08
|
6,96
|
7,21
|
7,03
|
05-09-2023 |
13.014 |
0,28%
|
7,02
|
6,9701
|
7,16
|
7,12
|
04-09-2023 |
9.700 |
-1,25%
|
7,19
|
7,08
|
7,3685
|
7,10
|
01-09-2023 |
9.700 |
-1,25%
|
7,19
|
7,08
|
7,3685
|
7,10
|
31-08-2023 |
13.700 |
0,70%
|
7,17
|
7,02
|
7,31
|
7,19
|
30-08-2023 |
11.584 |
-0,28%
|
6,96
|
7,02
|
7,28
|
7,14
|
29-08-2023 |
16.879 |
3,02%
|
6,96
|
6,96
|
7,25
|
7,16
|
28-08-2023 |
19.646 |
-1,06%
|
7,01
|
6,90
|
7,1381
|
6,985
|
25-08-2023 |
16.281 |
2,17%
|
7,39
|
6,93
|
7,25
|
7,05
|
24-08-2023 |
29.513 |
-2,41%
|
7,39
|
6,87
|
7,0556
|
6,90
|
23-08-2023 |
30.575 |
-4,46%
|
7,39
|
7,02
|
7,49
|
7,07
|
22-08-2023 |
63.254 |
-2,63%
|
7,41
|
7,27
|
7,49
|
7,40
|
21-08-2023 |
23.936 |
0,53%
|
7,51
|
7,326
|
7,6464
|
7,60
|
18-08-2023 |
25.855 |
-1,95%
|
7,61
|
7,40
|
7,6043
|
7,56
|
17-08-2023 |
12.388 |
-1,29%
|
7,77
|
7,6056
|
7,91
|
7,64
|
16-08-2023 |
10.520 |
-2,04%
|
7,77
|
7,7106
|
7,9171
|
7,70
|
15-08-2023 |
20.622 |
-2,50%
|
7,95
|
7,73
|
7,95
|
7,80
|
14-08-2023 |
15.700 |
-1,60%
|
8,13
|
7,75
|
8,181
|
8,00
|
11-08-2023 |
39.603 |
1,63%
|
7,95
|
7,83
|
8,20
|
8,09
|
10-08-2023 |
103.516 |
-8,40%
|
9,99
|
7,85
|
8,83
|
7,96
|
09-08-2023 |
181.761 |
-13,83%
|
9,99
|
8,36
|
9,99
|
8,72
|
08-08-2023 |
38.879 |
0,00%
|
10,20
|
10,00
|
10,4699
|
10,12
|
07-08-2023 |
16.090 |
-2,90%
|
10,52
|
10,06
|
10,52
|
10,06
|
04-08-2023 |
25.232 |
-2,08%
|
10,46
|
10,20
|
10,88
|
10,36
|
03-08-2023 |
29.702 |
0,28%
|
10,46
|
10,46
|
10,8999
|
10,62
|
02-08-2023 |
39.490 |
-5,28%
|
11,27
|
10,35
|
11,27
|
10,59
|
01-08-2023 |
25.951 |
1,91%
|
10,38
|
10,71
|
11,376
|
11,23
|
31-07-2023 |
36.769 |
5,46%
|
10,38
|
10,02
|
11,30
|
11,02
|
28-07-2023 |
35.344 |
3,76%
|
10,02
|
10,02
|
10,799
|
10,50
|
27-07-2023 |
58.806 |
-4,95%
|
10,89
|
10,11
|
10,9899
|
10,17
|
26-07-2023 |
63.037 |
7,86%
|
9,91
|
9,91
|
11,00
|
10,70
|
25-07-2023 |
43.065 |
-5,35%
|
10,29
|
9,8809
|
10,5358
|
9,90
|
24-07-2023 |
80.061 |
-2,79%
|
11,31
|
10,35
|
10,87
|
10,46
|
21-07-2023 |
35.899 |
-4,44%
|
11,31
|
10,68
|
11,25
|
10,76
|
20-07-2023 |
88.526 |
-3,10%
|
11,75
|
10,39
|
12,00
|
11,26
|
19-07-2023 |
263.458 |
20,72%
|
10,50
|
10,22
|
12,00
|
11,77
|
18-07-2023 |
27.284 |
-1,22%
|
9,01
|
9,61
|
10,07
|
9,75
|
17-07-2023 |
40.190 |
6,70%
|
9,01
|
9,208
|
9,89
|
9,87
|
14-07-2023 |
39.013 |
1,87%
|
9,01
|
8,71
|
9,36
|
9,25
|
13-07-2023 |
56.784 |
7,20%
|
8,40
|
8,3058
|
9,25
|
9,08
|
12-07-2023 |
64.979 |
8,73%
|
7,78
|
7,78
|
8,56
|
8,47
|
11-07-2023 |
13.829 |
1,04%
|
7,71
|
7,535
|
7,81
|
7,79
|
10-07-2023 |
17.777 |
2,53%
|
7,47
|
7,535
|
7,77
|
7,71
|
07-07-2023 |
12.794 |
0,80%
|
7,48
|
7,42
|
7,60
|
7,52
|
06-07-2023 |
10.819 |
-3,62%
|
7,62
|
7,40
|
7,65
|
7,46
|
05-07-2023 |
13.979 |
-2,40%
|
7,91
|
7,60
|
7,91
|
7,74
|
04-07-2023 |
15.177 |
2,99%
|
7,70
|
7,69
|
8,017
|
7,93
|
03-07-2023 |
15.177 |
2,99%
|
7,70
|
7,69
|
8,017
|
7,93
|
30-06-2023 |
14.704 |
0,92%
|
7,65
|
7,65
|
7,81
|
7,70
|
29-06-2023 |
26.093 |
-2,93%
|
7,82
|
7,64
|
7,95
|
7,63
|
28-06-2023 |
24.418 |
5,36%
|
7,61
|
7,43
|
7,95
|
7,86
|
27-06-2023 |
38.844 |
-2,04%
|
7,61
|
7,43
|
7,6099
|
7,46
|
26-06-2023 |
32.832 |
-4,69%
|
7,96
|
7,60
|
8,12
|
7,615
|
23-06-2023 |
11.964 |
-2,56%
|
8,11
|
7,97
|
8,26
|
7,99
|
22-06-2023 |
31.646 |
2,76%
|
7,90
|
7,92
|
8,43
|
8,20
|
21-06-2023 |
31.576 |
-0,99%
|
8,01
|
7,87
|
8,23
|
7,98
|
20-06-2023 |
34.102 |
-5,62%
|
8,70
|
8,0001
|
8,70
|
8,06
|
19-06-2023 |
13.153 |
-0,93%
|
8,70
|
8,4101
|
8,70
|
8,54
|
16-06-2023 |
13.153 |
-0,93%
|
8,70
|
8,4101
|
8,70
|
8,54
|
15-06-2023 |
34.185 |
5,38%
|
8,18
|
8,1532
|
8,72
|
8,62
|
14-06-2023 |
23.711 |
-4,77%
|
8,65
|
8,14
|
8,65
|
8,18
|
13-06-2023 |
42.320 |
3,87%
|
8,55
|
8,05
|
8,84
|
8,59
|
12-06-2023 |
38.425 |
-6,34%
|
8,55
|
8,1337
|
8,55
|
8,27
|
09-06-2023 |
112.161 |
10,79%
|
8,00
|
8,00
|
9,1485
|
8,83
|
08-06-2023 |
67.144 |
7,70%
|
7,50
|
7,3779
|
8,06
|
7,97
|
07-06-2023 |
93.042 |
3,02%
|
7,25
|
6,93
|
7,60
|
7,50
|
06-06-2023 |
101.915 |
2,90%
|
7,09
|
6,4001
|
7,71
|
7,28
|