WestPort Inovation Inc (WPRT)
Exportar para Excel
< 1 2 3 > |
28/02/2024 |
26.427 |
-6,61%
|
6,63
|
6,16
|
6,69
|
6,22
|
27/02/2024 |
79.616 |
5,76%
|
5,77
|
6,26
|
6,81
|
6,61
|
26/02/2024 |
60.242 |
7,76%
|
5,77
|
5,76
|
6,23
|
6,25
|
23/02/2024 |
16.354 |
-2,86%
|
5,97
|
5,76
|
5,97
|
5,77
|
22/02/2024 |
19.665 |
1,75%
|
5,87
|
5,77
|
5,95
|
5,9625
|
21/02/2024 |
23.002 |
1,56%
|
5,74
|
5,74
|
5,92
|
5,86
|
20/02/2024 |
24.578 |
0,68%
|
5,78
|
5,7392
|
5,80
|
5,7892
|
19/02/2024 |
5.746 |
0,00%
|
5,78
|
5,72
|
5,84
|
5,75
|
16/02/2024 |
5.746 |
-0,86%
|
5,78
|
5,72
|
5,84
|
5,75
|
15/02/2024 |
13.278 |
-0,35%
|
5,80
|
5,66
|
5,8266
|
5,78
|
14/02/2024 |
14.629 |
3,02%
|
5,74
|
5,61
|
5,80
|
5,80
|
13/02/2024 |
9.097 |
-2,93%
|
5,70
|
5,62
|
5,78
|
5,63
|
12/02/2024 |
19.469 |
-0,86%
|
5,96
|
5,745
|
5,85
|
5,80
|
09/02/2024 |
11.991 |
-1,52%
|
5,96
|
5,80
|
5,983
|
5,85
|
08/02/2024 |
16.767 |
4,76%
|
5,64
|
5,64
|
5,9765
|
5,94
|
07/02/2024 |
15.215 |
-1,74%
|
5,79
|
5,66
|
5,80
|
5,66
|
06/02/2024 |
19.631 |
0,26%
|
5,79
|
5,71
|
5,79
|
5,775
|
05/02/2024 |
26.058 |
-3,17%
|
5,93
|
5,76
|
5,93
|
5,80
|
02/02/2024 |
20.418 |
-0,83%
|
6,37
|
5,93
|
6,057
|
5,97
|
01/02/2024 |
32.665 |
-4,60%
|
6,37
|
6,01
|
6,50
|
6,02
|
31/01/2024 |
18.501 |
-0,79%
|
6,43
|
6,28
|
6,51
|
6,31
|
30/01/2024 |
19.339 |
-3,33%
|
6,58
|
6,35
|
6,58
|
6,39
|
29/01/2024 |
66.995 |
8,90%
|
5,66
|
6,22
|
6,69
|
6,61
|
26/01/2024 |
95.074 |
9,37%
|
5,66
|
5,5642
|
6,1824
|
6,07
|
25/01/2024 |
10.072 |
-0,72%
|
5,82
|
5,53
|
5,65
|
5,55
|
24/01/2024 |
39.860 |
-2,78%
|
5,82
|
5,51
|
5,82
|
5,59
|
23/01/2024 |
6.179 |
-0,69%
|
5,80
|
5,6712
|
5,8772
|
5,75
|
22/01/2024 |
26.893 |
-1,37%
|
5,93
|
5,75
|
5,97
|
5,75
|
19/01/2024 |
41.293 |
1,73%
|
5,76
|
5,63
|
5,99
|
5,88
|
18/01/2024 |
38.592 |
-0,35%
|
5,81
|
5,7001
|
5,84
|
5,78
|
17/01/2024 |
16.611 |
-1,53%
|
5,81
|
5,785
|
6,0099
|
5,81
|
16/01/2024 |
26.855 |
-1,67%
|
6,08
|
5,90
|
6,15
|
5,90
|
15/01/2024 |
11.354 |
-2,76%
|
6,21
|
6,00
|
6,205
|
6,00
|
12/01/2024 |
11.354 |
-2,76%
|
6,21
|
6,00
|
6,205
|
6,00
|
11/01/2024 |
28.594 |
-1,28%
|
6,21
|
5,95
|
6,21
|
6,17
|
10/01/2024 |
26.370 |
-2,34%
|
6,46
|
6,13
|
6,46
|
6,25
|
09/01/2024 |
11.031 |
0,63%
|
6,32
|
6,2951
|
6,455
|
6,40
|
08/01/2024 |
8.350 |
0,95%
|
6,32
|
6,3099
|
6,4015
|
6,36
|
05/01/2024 |
12.465 |
1,29%
|
6,07
|
6,07
|
6,33
|
6,30
|
04/01/2024 |
29.588 |
-2,66%
|
6,41
|
6,06
|
6,411
|
6,22
|
03/01/2024 |
34.613 |
-3,33%
|
6,62
|
6,36
|
6,66
|
6,38
|
02/01/2024 |
20.206 |
-0,76%
|
6,62
|
6,5301
|
6,695
|
6,57
|
29/12/2023 |
71.586 |
-2,36%
|
6,82
|
6,50
|
6,83
|
6,62
|
28/12/2023 |
45.887 |
-1,60%
|
7,10
|
6,70
|
7,00
|
6,78
|
27/12/2023 |
45.723 |
-2,13%
|
7,10
|
6,895
|
7,09
|
6,91
|
26/12/2023 |
32.713 |
0,28%
|
7,10
|
7,0511
|
7,23
|
7,06
|
22/12/2023 |
22.005 |
-1,95%
|
7,11
|
7,03
|
7,327
|
7,05
|
21/12/2023 |
33.266 |
1,70%
|
7,11
|
7,0989
|
7,30
|
7,19
|
20/12/2023 |
31.539 |
0,71%
|
7,11
|
6,96
|
7,2999
|
7,07
|
19/12/2023 |
32.293 |
-0,85%
|
7,11
|
6,955
|
7,34
|
6,99
|
18/12/2023 |
19.717 |
-2,34%
|
7,64
|
7,04
|
7,37
|
7,11
|
15/12/2023 |
13.606 |
-4,88%
|
7,64
|
7,19
|
7,64
|
7,22
|
14/12/2023 |
47.103 |
9,84%
|
6,90
|
6,90
|
7,62
|
7,59
|
13/12/2023 |
34.139 |
-1,15%
|
6,95
|
6,61
|
6,9609
|
6,88
|
12/12/2023 |
27.104 |
2,66%
|
7,04
|
6,60
|
6,885
|
6,96
|
11/12/2023 |
9.412 |
-2,59%
|
7,04
|
6,75
|
6,925
|
6,78
|
08/12/2023 |
16.532 |
-2,11%
|
7,04
|
6,85
|
7,1342
|
6,96
|
07/12/2023 |
17.065 |
-4,70%
|
7,34
|
6,94
|
7,40
|
7,09
|
06/12/2023 |
6.008 |
3,27%
|
7,46
|
7,39
|
7,58
|
7,59
|
05/12/2023 |
14.119 |
-4,42%
|
7,62
|
7,39
|
7,7928
|
7,35
|
04/12/2023 |
26.925 |
1,06%
|
7,64
|
7,5401
|
7,85
|
7,61
|
01/12/2023 |
14.789 |
4,44%
|
7,12
|
7,12
|
7,56
|
7,53
|
30/11/2023 |
25.799 |
-4,88%
|
7,20
|
7,15
|
7,5582
|
7,21
|
29/11/2023 |
33.188 |
4,84%
|
7,20
|
7,20
|
7,68
|
7,58
|
28/11/2023 |
25.840 |
4,96%
|
6,90
|
6,90
|
7,2479
|
7,20
|
27/11/2023 |
9.692 |
-1,01%
|
6,97
|
6,81
|
6,95
|
6,85
|
24/11/2023 |
9.451 |
-0,14%
|
6,90
|
6,80
|
6,95
|
7,01
|
23/11/2023 |
24.117 |
-0,43%
|
7,18
|
6,8201
|
7,10
|
7,02
|
22/11/2023 |
24.117 |
-0,43%
|
7,18
|
6,8201
|
7,10
|
7,02
|
21/11/2023 |
24.153 |
-2,08%
|
7,18
|
6,90
|
7,18
|
7,05
|
20/11/2023 |
65.189 |
7,14%
|
6,75
|
6,75
|
7,25
|
7,20
|
17/11/2023 |
22.773 |
4,03%
|
6,52
|
6,40
|
6,74
|
6,72
|
16/11/2023 |
39.550 |
-0,61%
|
6,60
|
6,10
|
6,60
|
6,51
|
15/11/2023 |
36.734 |
11,60%
|
5,98
|
5,98
|
6,54
|
6,54
|
14/11/2023 |
43.433 |
1,38%
|
5,87
|
5,81
|
6,015
|
5,86
|
13/11/2023 |
27.154 |
-4,15%
|
5,98
|
5,76
|
5,9999
|
5,78
|
10/11/2023 |
26.785 |
-2,46%
|
6,28
|
5,955
|
6,2938
|
5,94
|
09/11/2023 |
27.723 |
-3,18%
|
6,28
|
5,97
|
6,2938
|
6,09
|
08/11/2023 |
43.382 |
1,95%
|
5,92
|
5,73
|
6,36
|
6,29
|
07/11/2023 |
27.607 |
0,98%
|
5,98
|
5,857
|
6,21
|
6,17
|
06/11/2023 |
55.536 |
7,57%
|
5,26
|
5,63
|
6,27
|
6,11
|
03/11/2023 |
64.465 |
1,61%
|
5,26
|
5,65
|
5,82
|
5,68
|
02/11/2023 |
32.952 |
8,12%
|
5,26
|
5,2105
|
5,67
|
5,59
|
01/11/2023 |
25.134 |
1,77%
|
5,04
|
5,115
|
5,2244
|
5,17
|
31/10/2023 |
28.682 |
0,99%
|
5,04
|
5,04
|
5,1799
|
5,08
|
30/10/2023 |
10.600 |
1,41%
|
5,09
|
4,98
|
5,13
|
5,03
|
27/10/2023 |
56.147 |
-5,56%
|
5,12
|
4,925
|
5,30
|
4,93
|
26/10/2023 |
15.510 |
0,97%
|
5,17
|
5,095
|
5,27
|
5,22
|
25/10/2023 |
11.736 |
-2,45%
|
5,24
|
5,10
|
5,3233
|
5,18
|
24/10/2023 |
16.279 |
2,12%
|
5,23
|
5,17
|
5,39
|
5,31
|
23/10/2023 |
44.678 |
-2,62%
|
5,31
|
5,19
|
5,47
|
5,20
|
20/10/2023 |
12.256 |
-3,27%
|
5,68
|
5,35
|
5,5445
|
5,388
|
19/10/2023 |
10.784 |
-3,30%
|
5,68
|
5,54
|
5,70
|
5,57
|
18/10/2023 |
14.789 |
-3,09%
|
5,83
|
5,591
|
5,83
|
5,64
|
17/10/2023 |
29.499 |
5,24%
|
5,46
|
5,46
|
5,82
|
5,82
|
16/10/2023 |
5.735 |
2,79%
|
5,42
|
5,29
|
5,5225
|
5,53
|
13/10/2023 |
15.717 |
2,09%
|
5,30
|
5,27
|
5,49
|
5,38
|
12/10/2023 |
118.397 |
-5,05%
|
5,54
|
5,14
|
5,54
|
5,27
|
11/10/2023 |
67.415 |
-2,80%
|
5,69
|
5,51
|
5,695
|
5,55
|
10/10/2023 |
24.496 |
0,53%
|
5,73
|
5,66
|
5,84
|
5,71
|