WestPort Inovation Inc (WPRT)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 11/05/2026 |
1.821 |
-3,98%
|
2,02
|
1,93
|
2,02
|
1,93
|
| 08/05/2026 |
9.168 |
4,69%
|
1,93
|
1,93
|
2,025
|
2,01
|
| 07/05/2026 |
5.558 |
-3,03%
|
1,96
|
1,88
|
1,96
|
1,92
|
| 06/05/2026 |
1.187 |
-1,00%
|
2,02
|
1,97
|
2,02
|
1,98
|
| 05/05/2026 |
2.137 |
1,01%
|
1,99
|
1,98
|
2,01
|
2,00
|
| 04/05/2026 |
3.346 |
-1,98%
|
2,02
|
1,98
|
2,04
|
1,98
|
| 01/05/2026 |
10.101 |
-0,49%
|
2,04
|
2,01
|
2,05
|
2,02
|
| 30/04/2026 |
3.920 |
5,18%
|
1,97
|
1,97
|
2,045
|
2,03
|
| 29/04/2026 |
4.468 |
-2,03%
|
1,96
|
1,93
|
2,01
|
1,93
|
| 28/04/2026 |
5.856 |
0,00%
|
1,98
|
1,92
|
1,98
|
1,97
|
| 27/04/2026 |
21.722 |
-0,51%
|
2,01
|
1,97
|
2,05
|
1,97
|
| 24/04/2026 |
41.850 |
-5,71%
|
2,03
|
1,71
|
2,055
|
1,98
|
| 23/04/2026 |
30.552 |
-2,33%
|
2,16
|
2,075
|
2,175
|
2,10
|
| 22/04/2026 |
728 |
1,90%
|
2,12
|
2,12
|
2,15
|
2,15
|
| 21/04/2026 |
1.094 |
-1,86%
|
2,16
|
2,11
|
2,16
|
2,11
|
| 20/04/2026 |
1.640 |
1,90%
|
2,13
|
2,13
|
2,16
|
2,15
|
| 17/04/2026 |
1.117 |
2,93%
|
2,06
|
2,06
|
2,14
|
2,11
|
| 16/04/2026 |
18.562 |
-3,30%
|
2,13
|
2,045
|
2,15
|
2,05
|
| 15/04/2026 |
12.383 |
4,43%
|
2,12
|
2,03
|
2,17
|
2,12
|
| 14/04/2026 |
13.812 |
0,50%
|
2,03
|
2,03
|
2,09
|
2,03
|
| 13/04/2026 |
4.123 |
1,51%
|
1,99
|
1,99
|
2,02
|
2,02
|
| 10/04/2026 |
8.735 |
3,11%
|
1,93
|
1,93
|
2,03
|
1,99
|
| 09/04/2026 |
1.600 |
0,00%
|
1,92
|
1,905
|
1,94
|
1,93
|
| 08/04/2026 |
1.431 |
2,12%
|
1,91
|
1,90
|
1,93
|
1,93
|
| 07/04/2026 |
3.585 |
-1,56%
|
1,89
|
1,88
|
1,90
|
1,89
|
| 06/04/2026 |
6.622 |
2,67%
|
1,84
|
1,84
|
1,92
|
1,92
|
| 02/04/2026 |
5.414 |
-3,61%
|
1,88
|
1,86
|
1,90
|
1,87
|
| 01/04/2026 |
7.005 |
6,59%
|
1,81
|
1,81
|
1,94
|
1,94
|
| 31/03/2026 |
3.408 |
-1,09%
|
1,85
|
1,80
|
1,85
|
1,82
|
| 30/03/2026 |
9.083 |
-1,08%
|
1,87
|
1,82
|
1,87
|
1,84
|
| 27/03/2026 |
9.109 |
0,00%
|
1,87
|
1,855
|
1,87
|
1,86
|
| 26/03/2026 |
1.363 |
0,00%
|
1,84
|
1,84
|
1,86
|
1,86
|
| 25/03/2026 |
3.493 |
0,00%
|
1,87
|
1,83
|
1,87
|
1,86
|
| 24/03/2026 |
9.001 |
-0,53%
|
1,85
|
1,85
|
1,87
|
1,86
|
| 23/03/2026 |
24.276 |
0,00%
|
1,86
|
1,80
|
1,90
|
1,87
|
| 20/03/2026 |
3.904 |
-4,10%
|
1,98
|
1,87
|
1,98
|
1,87
|
| 19/03/2026 |
5.012 |
-6,70%
|
2,06
|
1,94
|
2,06
|
1,95
|
| 18/03/2026 |
5.796 |
2,45%
|
2,03
|
2,03
|
2,09
|
2,09
|
| 17/03/2026 |
2.921 |
-0,49%
|
2,06
|
2,015
|
2,06
|
2,04
|
| 16/03/2026 |
1.812 |
0,99%
|
2,03
|
2,03
|
2,10
|
2,05
|
| 13/03/2026 |
3.565 |
1,00%
|
2,02
|
1,99
|
2,10
|
2,03
|
| 12/03/2026 |
7.302 |
-1,47%
|
2,05
|
2,01
|
2,06
|
2,01
|
| 11/03/2026 |
1.827 |
-0,97%
|
2,07
|
2,04
|
2,07
|
2,04
|
| 10/03/2026 |
1.362 |
0,98%
|
2,03
|
2,03
|
2,06
|
2,06
|
| 09/03/2026 |
3.367 |
2,00%
|
2,00
|
1,98
|
2,04
|
2,04
|
| 06/03/2026 |
4.870 |
-1,48%
|
2,02
|
2,00
|
2,02
|
2,00
|
| 05/03/2026 |
7.699 |
-1,93%
|
2,09
|
2,03
|
2,09
|
2,03
|
| 04/03/2026 |
21.484 |
3,50%
|
2,01
|
2,01
|
2,18
|
2,07
|
| 03/03/2026 |
10.148 |
0,50%
|
1,99
|
1,94
|
2,01
|
2,00
|
| 02/03/2026 |
7.410 |
0,51%
|
1,96
|
1,94
|
2,02
|
1,99
|
| 27/02/2026 |
10.608 |
-2,46%
|
2,02
|
1,96
|
2,03
|
1,98
|
| 26/02/2026 |
30.551 |
-0,98%
|
2,04
|
2,005
|
2,05
|
2,03
|
| 25/02/2026 |
5.575 |
0,00%
|
2,06
|
2,03
|
2,07
|
2,05
|
| 24/02/2026 |
8.758 |
-2,84%
|
2,14
|
2,05
|
2,14
|
2,05
|
| 23/02/2026 |
8.658 |
3,43%
|
2,02
|
2,00
|
2,12
|
2,11
|
| 20/02/2026 |
3.110 |
-2,39%
|
2,08
|
2,04
|
2,10
|
2,04
|
| 19/02/2026 |
2.580 |
3,47%
|
2,01
|
1,99
|
2,09
|
2,09
|
| 18/02/2026 |
12.762 |
3,59%
|
1,94
|
1,94
|
2,02
|
2,02
|
| 17/02/2026 |
3.086 |
-1,52%
|
1,98
|
1,91
|
1,98
|
1,95
|
| 13/02/2026 |
4.078 |
4,21%
|
1,88
|
1,88
|
1,985
|
1,98
|
| 12/02/2026 |
17.932 |
0,00%
|
1,91
|
1,845
|
1,91
|
1,90
|
| 11/02/2026 |
12.159 |
-3,06%
|
1,98
|
1,89
|
1,98
|
1,90
|
| 10/02/2026 |
16.995 |
-3,45%
|
2,03
|
1,95
|
2,03
|
1,96
|
| 09/02/2026 |
7.278 |
6,28%
|
1,91
|
1,91
|
2,06
|
2,03
|
| 06/02/2026 |
7.358 |
1,60%
|
1,89
|
1,89
|
1,925
|
1,91
|
| 05/02/2026 |
10.896 |
-4,08%
|
1,95
|
1,88
|
1,95
|
1,88
|
| 04/02/2026 |
7.628 |
4,81%
|
1,91
|
1,91
|
1,97
|
1,96
|
| 03/02/2026 |
4.980 |
-1,58%
|
1,92
|
1,86
|
1,93
|
1,87
|
| 02/02/2026 |
10.374 |
-2,56%
|
1,93
|
1,86
|
1,94
|
1,90
|
| 30/01/2026 |
9.540 |
-3,47%
|
2,02
|
1,92
|
2,02
|
1,95
|
| 29/01/2026 |
22.351 |
-1,94%
|
2,04
|
2,01
|
2,055
|
2,02
|
| 28/01/2026 |
12.892 |
-2,83%
|
2,12
|
2,02
|
2,135
|
2,06
|
| 27/01/2026 |
4.960 |
-0,93%
|
2,12
|
2,11
|
2,13
|
2,12
|
| 26/01/2026 |
44.473 |
-1,83%
|
2,26
|
2,11
|
2,305
|
2,14
|
| 23/01/2026 |
11.560 |
-0,46%
|
2,18
|
2,15
|
2,22
|
2,18
|
| 22/01/2026 |
19.203 |
-1,79%
|
2,25
|
2,19
|
2,265
|
2,19
|
| 21/01/2026 |
38.536 |
2,76%
|
2,18
|
2,17
|
2,24
|
2,23
|
| 20/01/2026 |
21.411 |
4,83%
|
2,20
|
2,135
|
2,25
|
2,17
|
| 16/01/2026 |
5.683 |
-4,17%
|
2,17
|
2,07
|
2,17
|
2,07
|
| 15/01/2026 |
31.213 |
-0,92%
|
2,20
|
2,16
|
2,25
|
2,16
|
| 14/01/2026 |
62.224 |
1,87%
|
2,25
|
2,12
|
2,25
|
2,18
|
| 13/01/2026 |
39.985 |
2,39%
|
2,11
|
2,07
|
2,15
|
2,14
|
| 12/01/2026 |
30.097 |
6,09%
|
1,98
|
1,96
|
2,125
|
2,09
|
| 09/01/2026 |
7.582 |
-2,48%
|
2,02
|
1,93
|
2,02
|
1,97
|
| 08/01/2026 |
6.296 |
0,50%
|
2,00
|
1,99
|
2,06
|
2,02
|
| 07/01/2026 |
20.846 |
-0,99%
|
2,04
|
1,975
|
2,07
|
2,01
|
| 06/01/2026 |
61.199 |
8,56%
|
1,90
|
1,89
|
2,055
|
2,03
|
| 20/11/2025 |
13.837 |
-4,35%
|
1,61
|
1,54
|
1,63
|
1,54
|
| 19/11/2025 |
14.984 |
-1,83%
|
1,62
|
1,59
|
1,62
|
1,61
|
| 18/11/2025 |
20.127 |
3,80%
|
1,57
|
1,57
|
1,69
|
1,64
|
| 17/11/2025 |
18.250 |
-5,39%
|
1,67
|
1,565
|
1,695
|
1,58
|
| 14/11/2025 |
14.211 |
-2,34%
|
1,70
|
1,67
|
1,70
|
1,67
|
| 13/11/2025 |
20.608 |
-3,93%
|
1,73
|
1,71
|
1,79
|
1,71
|
| 12/11/2025 |
18.198 |
-2,20%
|
1,84
|
1,78
|
1,84
|
1,78
|
| 11/11/2025 |
20.261 |
-8,08%
|
2,08
|
1,82
|
2,08
|
1,82
|
| 10/11/2025 |
11.956 |
-0,50%
|
2,00
|
1,97
|
2,08
|
1,98
|
| 07/11/2025 |
7.800 |
-1,97%
|
2,02
|
1,97
|
2,025
|
1,99
|
| 06/11/2025 |
18.553 |
-0,49%
|
2,04
|
1,975
|
2,04
|
2,03
|
| 05/11/2025 |
8.374 |
3,55%
|
1,97
|
1,97
|
2,05
|
2,04
|
| 04/11/2025 |
18.137 |
-1,01%
|
1,96
|
1,96
|
2,00
|
1,97
|
