Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	1.346.145	3,41%	31,23	31,22	32,175	31,86
22/07/2022	1.404.623	-1,67%	30,76	30,63	31,59	30,835
21/07/2022	1.781.259	-1,04%	30,76	30,18	31,395	31,56
20/07/2022	1.153.069	0,06%	30,76	31,27	32,06	31,89
19/07/2022	2.358.380	4,12%	30,76	30,57	31,92	31,87
18/07/2022	2.348.635	1,42%	31,68	30,43	31,79	30,62
15/07/2022	2.242.375	2,20%	30,28	29,61	30,38	30,19
14/07/2022	2.432.052	-3,42%	30,185	28,65	29,655	29,53
13/07/2022	2.302.103	0,23%	30,185	30,08	31,055	30,58
12/07/2022	3.849.082	-4,48%	30,84	30,12	31,24	30,51
11/07/2022	2.481.501	-2,44%	32,80	31,56	32,78	31,94
08/07/2022	2.312.332	-1,71%	32,80	32,325	33,89	32,78
07/07/2022	2.794.038	2,46%	32,80	33,22	33,925	33,35
06/07/2022	2.533.716	-2,17%	32,80	31,07	33,47	32,54
05/07/2022	2.954.733	1,37%	34,15	32,215	34,37	33,23
04/07/2022	1.324.542	1,37%	35,45	34,32	35,7867	35,57