Suncor Energy Inc (SU)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01/07/2024 |
710.904 |
0,00%
|
38,30
|
37,80
|
38,50
|
38,10
|
| 28/06/2024 |
710.904 |
0,24%
|
38,30
|
37,80
|
38,50
|
38,10
|
| 27/06/2024 |
4.583.805 |
1,90%
|
37,56
|
37,49
|
38,03
|
38,01
|
| 26/06/2024 |
4.401.553 |
-1,14%
|
37,33
|
37,06
|
37,69
|
37,30
|
| 25/06/2024 |
5.407.560 |
-0,42%
|
37,80
|
37,39
|
37,89
|
37,73
|
| 24/06/2024 |
6.702.602 |
3,30%
|
36,89
|
36,78
|
38,04
|
37,89
|
| 21/06/2024 |
1.088.457 |
-1,24%
|
37,04
|
36,545
|
37,22
|
36,68
|
| 20/06/2024 |
4.113.714 |
0,35%
|
37,15
|
36,97
|
37,655
|
37,14
|
| 19/06/2024 |
4.277.899 |
0,00%
|
36,51
|
36,43
|
37,25
|
37,01
|
| 18/06/2024 |
4.277.899 |
1,18%
|
36,51
|
36,43
|
37,25
|
37,01
|
| 17/06/2024 |
7.139.766 |
-0,57%
|
36,69
|
36,15
|
36,7426
|
36,37
|
| 14/06/2024 |
1.971.987 |
-0,92%
|
37,86
|
36,28
|
36,74
|
36,58
|
| 13/06/2024 |
4.417.870 |
-3,00%
|
37,86
|
36,79
|
37,915
|
36,92
|
| 12/06/2024 |
1.505.477 |
-0,08%
|
37,865
|
38,04
|
39,105
|
38,06
|
| 11/06/2024 |
969.023 |
-0,13%
|
37,865
|
37,49
|
38,215
|
38,09
|
| 10/06/2024 |
1.058.268 |
0,40%
|
38,25
|
38,04
|
38,52
|
38,14
|
| 07/06/2024 |
1.612.984 |
-1,02%
|
38,17
|
37,87
|
38,585
|
37,99
|
| 06/06/2024 |
1.899.269 |
1,64%
|
37,84
|
37,74
|
38,46
|
38,38
|
| 05/06/2024 |
1.305.204 |
0,27%
|
37,84
|
37,545
|
38,14
|
37,75
|
| 04/06/2024 |
1.781.720 |
-2,05%
|
38,18
|
36,93
|
38,175
|
37,655
|
| 03/06/2024 |
1.955.274 |
-4,85%
|
40,75
|
38,79
|
40,79
|
38,84
|
| 31/05/2024 |
4.561.154 |
2,38%
|
40,20
|
40,09
|
40,89
|
40,82
|
| 30/05/2024 |
1.443.882 |
0,40%
|
40,45
|
39,73
|
40,455
|
39,87
|
| 29/05/2024 |
1.453.436 |
-2,31%
|
40,45
|
39,35
|
40,51
|
39,71
|
| 28/05/2024 |
1.919.450 |
0,72%
|
40,45
|
40,40
|
41,14
|
40,5897
|
| 27/05/2024 |
5.251.526 |
0,00%
|
40,45
|
40,095
|
40,70
|
40,30
|
| 24/05/2024 |
5.251.526 |
-0,47%
|
40,45
|
40,095
|
40,70
|
40,30
|
| 23/05/2024 |
1.483.285 |
-0,91%
|
40,93
|
39,915
|
41,50
|
40,12
|
| 22/05/2024 |
2.060.439 |
-1,36%
|
40,99
|
40,23
|
41,1347
|
40,49
|
| 21/05/2024 |
3.477.589 |
3,01%
|
39,71
|
39,66
|
41,28
|
41,05
|
| 20/05/2024 |
901.889 |
-0,60%
|
39,50
|
39,77
|
40,2899
|
39,85
|
| 17/05/2024 |
1.224.841 |
0,81%
|
39,50
|
39,64
|
40,26
|
40,09
|
| 16/05/2024 |
1.441.875 |
0,96%
|
39,50
|
39,4799
|
40,00
|
39,79
|
| 15/05/2024 |
1.741.671 |
0,54%
|
39,14
|
38,34
|
39,52
|
39,40
|
| 14/05/2024 |
2.692.425 |
-1,14%
|
39,51
|
38,95
|
39,77
|
39,19
|
| 13/05/2024 |
1.152.674 |
-1,12%
|
40,40
|
39,58
|
40,3556
|
39,64
|
| 10/05/2024 |
1.490.895 |
-0,13%
|
40,40
|
39,86
|
40,685
|
40,09
|
| 09/05/2024 |
1.754.941 |
2,82%
|
38,80
|
39,12
|
40,39
|
40,14
|
| 08/05/2024 |
1.825.978 |
0,26%
|
38,80
|
38,578
|
39,565
|
39,04
|
| 07/05/2024 |
1.265.858 |
0,15%
|
38,61
|
38,60
|
39,085
|
38,94
|
| 06/05/2024 |
1.419.489 |
1,67%
|
38,61
|
38,56
|
39,31
|
38,88
|
| 03/05/2024 |
1.121.534 |
0,50%
|
38,21
|
37,81
|
38,34
|
38,24
|
| 02/05/2024 |
847.987 |
1,06%
|
37,84
|
37,805
|
38,32
|
38,05
|
| 01/05/2024 |
1.624.282 |
-1,41%
|
39,41
|
37,30
|
38,215
|
37,65
|
| 30/04/2024 |
1.175.428 |
-3,78%
|
39,41
|
38,18
|
39,54
|
38,19
|
| 29/04/2024 |
780.792 |
0,71%
|
39,41
|
39,225
|
39,71
|
39,69
|
| 26/04/2024 |
769.488 |
-0,08%
|
39,41
|
39,145
|
39,595
|
39,41
|
| 25/04/2024 |
770.607 |
0,43%
|
38,92
|
38,755
|
39,625
|
39,44
|
| 24/04/2024 |
1.013.680 |
-0,38%
|
38,92
|
38,90
|
39,31
|
39,00
|
| 23/04/2024 |
997.093 |
0,18%
|
38,92
|
38,82
|
39,26
|
39,15
|
| 22/04/2024 |
875.371 |
1,40%
|
38,35
|
38,12
|
39,34
|
39,08
|
| 19/04/2024 |
1.411.835 |
1,29%
|
37,98
|
37,94
|
38,8997
|
38,54
|
| 18/04/2024 |
1.927.574 |
0,42%
|
37,98
|
37,85
|
38,405
|
38,05
|
| 17/04/2024 |
1.217.456 |
0,83%
|
37,69
|
37,345
|
38,275
|
37,89
|
| 16/04/2024 |
2.126.818 |
1,08%
|
37,69
|
36,932
|
37,79
|
37,58
|
| 15/04/2024 |
1.823.645 |
-1,35%
|
37,69
|
37,04
|
37,91
|
37,18
|
| 12/04/2024 |
2.011.179 |
-1,07%
|
39,22
|
37,45
|
38,925
|
37,95
|
| 11/04/2024 |
1.788.698 |
-2,42%
|
39,22
|
38,25
|
39,29
|
38,36
|
| 10/04/2024 |
1.441.759 |
1,50%
|
38,98
|
38,45
|
39,32
|
39,31
|
| 09/04/2024 |
1.179.674 |
0,08%
|
38,98
|
38,44
|
38,915
|
38,73
|
| 08/04/2024 |
1.465.145 |
-0,77%
|
38,98
|
38,42
|
39,07
|
38,70
|
| 05/04/2024 |
1.110.824 |
1,12%
|
38,57
|
38,21
|
39,02
|
39,00
|
| 04/04/2024 |
1.451.118 |
0,13%
|
38,57
|
38,29
|
38,685
|
38,57
|
| 03/04/2024 |
1.326.289 |
1,45%
|
38,01
|
37,93
|
38,61
|
38,52
|
| 02/04/2024 |
1.872.318 |
1,77%
|
37,03
|
37,175
|
38,00
|
37,97
|
| 01/04/2024 |
1.521.206 |
1,08%
|
37,03
|
36,74
|
37,3675
|
37,31
|
| 28/03/2024 |
842.935 |
1,18%
|
36,74
|
36,65
|
36,975
|
36,91
|
| 27/03/2024 |
935.368 |
0,14%
|
36,86
|
35,96
|
36,47
|
36,48
|
| 26/03/2024 |
1.472.851 |
-0,93%
|
36,86
|
36,405
|
36,88
|
36,43
|
| 25/03/2024 |
1.098.473 |
2,45%
|
36,18
|
36,01
|
36,81
|
36,77
|
| 22/03/2024 |
1.036.340 |
-0,91%
|
36,18
|
35,79
|
36,27
|
35,89
|
| 21/03/2024 |
857.497 |
-0,44%
|
36,25
|
36,08
|
36,365
|
36,22
|
| 20/03/2024 |
840.076 |
0,36%
|
35,935
|
35,91
|
36,389
|
36,38
|
| 19/03/2024 |
1.140.223 |
-0,25%
|
34,70
|
35,97
|
36,465
|
36,25
|
| 18/03/2024 |
974.947 |
0,72%
|
34,70
|
35,84
|
36,38
|
36,34
|
| 15/03/2024 |
1.388.344 |
0,03%
|
34,70
|
35,96
|
36,335
|
36,08
|
| 14/03/2024 |
1.375.295 |
1,46%
|
34,70
|
35,61
|
36,295
|
36,09
|
| 13/03/2024 |
1.300.886 |
1,57%
|
34,70
|
35,28
|
35,78
|
35,57
|
| 12/03/2024 |
1.293.006 |
0,75%
|
34,70
|
34,54
|
35,03
|
35,02
|
| 11/03/2024 |
1.388.134 |
0,90%
|
34,25
|
34,12
|
34,84
|
34,76
|
| 08/03/2024 |
2.049.674 |
-0,92%
|
34,83
|
34,30
|
34,83
|
34,45
|
| 07/03/2024 |
2.399.436 |
-0,40%
|
34,98
|
34,79
|
35,16
|
34,77
|
| 06/03/2024 |
1.445.038 |
1,10%
|
34,98
|
34,76
|
35,255
|
34,91
|
| 05/03/2024 |
1.120.354 |
0,85%
|
34,22
|
34,14
|
34,75
|
34,53
|
| 04/03/2024 |
1.068.720 |
-2,00%
|
35,04
|
34,175
|
35,13
|
34,24
|
| 01/03/2024 |
2.003.627 |
2,90%
|
34,10
|
34,28
|
35,035
|
34,94
|
| 29/02/2024 |
3.523.875 |
1,51%
|
34,10
|
33,79
|
34,515
|
34,36
|
| 28/02/2024 |
1.454.431 |
0,65%
|
33,52
|
33,2691
|
33,89
|
33,85
|
| 27/02/2024 |
1.091.608 |
-0,53%
|
33,99
|
33,45
|
34,125
|
33,63
|
| 26/02/2024 |
1.172.123 |
-0,30%
|
33,52
|
33,68
|
34,18
|
33,81
|
| 23/02/2024 |
1.591.335 |
1,13%
|
33,52
|
33,32
|
33,99
|
33,91
|
| 22/02/2024 |
2.591.912 |
-0,18%
|
33,52
|
33,38
|
33,985
|
33,53
|
| 21/02/2024 |
1.694.427 |
2,91%
|
32,94
|
32,64
|
33,63
|
33,59
|
| 20/02/2024 |
1.106.335 |
-1,30%
|
32,94
|
32,62
|
33,19
|
32,64
|
| 19/02/2024 |
772.745 |
0,00%
|
33,12
|
32,81
|
33,355
|
33,07
|
| 16/02/2024 |
772.745 |
4,92%
|
33,12
|
32,81
|
33,355
|
33,07
|
| 15/02/2024 |
1.509.777 |
5,01%
|
31,81
|
31,47
|
33,11
|
33,10
|
| 14/02/2024 |
1.829.184 |
-0,19%
|
31,81
|
31,305
|
31,94
|
31,52
|
| 13/02/2024 |
1.628.044 |
-2,44%
|
32,17
|
31,25
|
32,30
|
31,58
|
| 12/02/2024 |
1.082.819 |
0,75%
|
32,17
|
32,09
|
32,61
|
32,37
|
Por favor leia o