Suncor Energy Inc (SUNC)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 11/07/2025 |
1.504.481 |
1,75%
|
39,14
|
38,81
|
40,215
|
40,10
|
| 10/07/2025 |
1.453.465 |
0,46%
|
39,05
|
38,81
|
39,45
|
39,41
|
| 09/07/2025 |
1.729.770 |
1,06%
|
39,10
|
37,76
|
39,45
|
39,23
|
| 08/07/2025 |
1.676.486 |
2,62%
|
37,85
|
37,55
|
38,995
|
38,82
|
| 07/07/2025 |
1.144.736 |
-1,36%
|
38,1999
|
37,55
|
38,295
|
37,83
|
| 04/07/2025 |
786.082 |
0,27%
|
38,26
|
38,06
|
38,4027
|
38,35
|
| 03/07/2025 |
624.141 |
0,31%
|
38,24
|
37,7599
|
38,50
|
38,38
|
| 02/07/2025 |
1.663.546 |
1,16%
|
37,62
|
37,225
|
38,365
|
38,30
|
| 01/07/2025 |
1.298.309 |
1,02%
|
37,45
|
37,225
|
37,935
|
37,83
|
| 30/06/2025 |
987.966 |
-0,37%
|
37,62
|
37,335
|
37,62
|
37,45
|
| 27/06/2025 |
1.893.318 |
-1,11%
|
37,90
|
37,255
|
38,29
|
37,59
|
| 26/06/2025 |
1.812.129 |
0,00%
|
38,23
|
37,80
|
38,315
|
37,97
|
| 25/06/2025 |
1.987.497 |
-0,81%
|
38,51
|
37,925
|
39,055
|
37,97
|
| 24/06/2025 |
1.511.328 |
-1,77%
|
38,81
|
38,245
|
40,3985
|
38,28
|
| 23/06/2025 |
2.722.966 |
-2,94%
|
40,44
|
38,945
|
40,48
|
38,97
|
| 20/06/2025 |
1.491.500 |
0,26%
|
40,20
|
39,905
|
41,20
|
40,15
|
| 18/06/2025 |
3.826.723 |
-2,41%
|
41,17
|
39,92
|
41,48
|
40,05
|
| 17/06/2025 |
2.099.382 |
0,91%
|
40,64
|
40,37
|
41,48
|
41,04
|
| 16/06/2025 |
2.241.424 |
-0,71%
|
40,16
|
40,16
|
41,205
|
40,67
|
| 13/06/2025 |
3.051.384 |
4,78%
|
38,73
|
38,60
|
41,00
|
40,96
|
| 12/06/2025 |
1.379.502 |
0,59%
|
37,91
|
37,06
|
39,12
|
39,09
|
| 11/06/2025 |
1.436.006 |
3,30%
|
37,24
|
37,06
|
38,89
|
38,86
|
| 10/06/2025 |
1.769.552 |
1,73%
|
36,885
|
35,29
|
38,005
|
37,62
|
| 09/06/2025 |
1.454.869 |
0,54%
|
36,91
|
36,669
|
37,255
|
36,98
|
| 06/06/2025 |
1.572.192 |
0,49%
|
36,505
|
36,345
|
37,05
|
36,78
|
| 05/06/2025 |
1.737.325 |
0,74%
|
36,60
|
34,3968
|
37,00
|
36,60
|
| 04/06/2025 |
2.024.287 |
-0,48%
|
36,71
|
35,93
|
37,17
|
36,33
|
| 03/06/2025 |
2.337.267 |
0,74%
|
36,65
|
36,03
|
37,17
|
36,5052
|
| 02/06/2025 |
2.034.547 |
3,09%
|
36,16
|
36,03
|
36,74
|
36,65
|
| 30/05/2025 |
1.663.450 |
-0,57%
|
35,38
|
35,29
|
35,815
|
35,55
|
| 29/05/2025 |
1.257.923 |
1,22%
|
36,06
|
35,34
|
36,06
|
35,76
|
| 28/05/2025 |
1.048.210 |
-1,09%
|
36,27
|
35,01
|
36,315
|
35,33
|
| 27/05/2025 |
1.264.212 |
0,03%
|
35,94
|
35,565
|
36,37
|
35,72
|
| 23/05/2025 |
1.479.611 |
0,96%
|
34,95
|
34,67
|
35,8379
|
35,71
|
| 22/05/2025 |
1.337.638 |
0,66%
|
35,33
|
34,67
|
35,67
|
35,37
|
| 21/05/2025 |
1.021.567 |
-0,23%
|
36,00
|
35,085
|
36,17
|
35,14
|
| 20/05/2025 |
1.000.531 |
-0,48%
|
35,485
|
35,07
|
36,17
|
35,22
|
| 19/05/2025 |
1.195.712 |
-0,73%
|
35,50
|
35,085
|
35,63
|
35,39
|
| 16/05/2025 |
1.114.587 |
-0,95%
|
35,90
|
35,365
|
36,30
|
35,65
|
| 15/05/2025 |
1.102.066 |
-0,96%
|
36,22
|
35,365
|
36,465
|
35,99
|
| 14/05/2025 |
1.209.128 |
-0,19%
|
36,05
|
35,95
|
36,595
|
36,34
|
| 13/05/2025 |
1.406.839 |
1,51%
|
35,82
|
35,5317
|
36,595
|
36,41
|
| 12/05/2025 |
2.057.627 |
2,60%
|
36,01
|
35,5317
|
36,10
|
35,87
|
| 09/05/2025 |
1.192.595 |
2,07%
|
34,11
|
34,04
|
35,01
|
34,96
|
| 08/05/2025 |
2.678.719 |
0,85%
|
35,28
|
33,50
|
35,34
|
34,25
|
| 07/05/2025 |
6.231.137 |
-3,30%
|
35,29
|
33,50
|
35,69
|
33,96
|
| 06/05/2025 |
2.702.657 |
0,66%
|
35,53
|
34,795
|
35,59
|
35,12
|
| 05/05/2025 |
2.688.783 |
-3,22%
|
35,56
|
34,795
|
36,59
|
34,89
|
| 02/05/2025 |
1.801.036 |
0,98%
|
35,12
|
35,10
|
36,34
|
36,05
|
| 01/05/2025 |
2.054.930 |
1,16%
|
35,51
|
34,69
|
36,02
|
35,70
|
| 30/04/2025 |
2.543.264 |
-1,26%
|
35,42
|
34,69
|
35,965
|
35,29
|
| 29/04/2025 |
1.371.895 |
0,11%
|
35,59
|
35,26
|
35,965
|
35,75
|
| 28/04/2025 |
1.224.051 |
0,31%
|
36,00
|
35,40
|
36,00
|
35,71
|
| 25/04/2025 |
1.028.682 |
0,00%
|
35,45
|
35,12
|
35,93
|
35,60
|
| 24/04/2025 |
1.849.919 |
1,48%
|
35,67
|
34,825
|
35,92
|
35,60
|
| 23/04/2025 |
1.371.677 |
-0,96%
|
35,12
|
34,825
|
35,97
|
35,08
|
| 22/04/2025 |
1.471.408 |
2,49%
|
34,25
|
33,97
|
35,74
|
35,42
|
| 21/04/2025 |
1.637.483 |
0,06%
|
34,34
|
33,97
|
34,68
|
34,56
|
| 17/04/2025 |
1.462.460 |
2,16%
|
33,48
|
33,40
|
34,94
|
34,54
|
| 16/04/2025 |
1.629.775 |
1,56%
|
33,45
|
33,11
|
34,10
|
33,81
|
| 15/04/2025 |
1.675.238 |
-0,57%
|
33,45
|
33,11
|
33,925
|
33,29
|
| 14/04/2025 |
2.076.990 |
0,09%
|
34,09
|
33,01
|
34,30
|
33,48
|
| 11/04/2025 |
3.229.230 |
3,85%
|
32,61
|
32,17
|
33,6883
|
33,45
|
| 10/04/2025 |
3.021.328 |
-5,85%
|
33,50
|
31,635
|
33,55
|
32,21
|
| 09/04/2025 |
5.378.192 |
8,50%
|
31,05
|
30,79
|
34,75
|
34,21
|
| 08/04/2025 |
4.362.992 |
-4,64%
|
33,80
|
31,305
|
33,89
|
31,54
|
| 07/04/2025 |
4.532.433 |
-0,27%
|
31,95
|
31,11
|
34,01
|
33,11
|
| 04/04/2025 |
3.936.917 |
-9,73%
|
37,78
|
31,86
|
35,395
|
33,20
|
| 03/04/2025 |
2.300.333 |
-5,98%
|
37,78
|
36,645
|
38,00
|
36,78
|
| 02/04/2025 |
893.742 |
0,21%
|
38,625
|
38,51
|
39,16
|
39,13
|
| 01/04/2025 |
1.022.946 |
0,85%
|
38,625
|
38,40
|
39,05
|
39,05
|
| 31/03/2025 |
1.393.855 |
0,99%
|
37,94
|
37,955
|
39,12
|
38,72
|
| 28/03/2025 |
1.362.701 |
-0,73%
|
38,545
|
38,165
|
38,755
|
38,34
|
| 27/03/2025 |
1.203.777 |
-0,61%
|
38,78
|
38,49
|
39,065
|
38,62
|
| 26/03/2025 |
1.440.972 |
0,99%
|
38,77
|
38,63
|
39,13
|
38,86
|
| 25/03/2025 |
1.379.143 |
0,18%
|
37,62
|
38,175
|
39,03
|
38,48
|
| 24/03/2025 |
1.399.139 |
2,56%
|
37,62
|
37,585
|
38,46
|
38,41
|
| 21/03/2025 |
1.376.740 |
-0,69%
|
37,56
|
37,195
|
37,615
|
37,45
|
| 20/03/2025 |
2.038.548 |
0,53%
|
37,59
|
36,95
|
37,72
|
37,71
|
| 19/03/2025 |
1.870.711 |
-0,27%
|
37,59
|
36,975
|
37,99
|
37,51
|
| 18/03/2025 |
1.146.818 |
-0,07%
|
37,86
|
37,16
|
37,98
|
37,61
|
| 17/03/2025 |
1.840.211 |
2,59%
|
35,91
|
36,85
|
37,77
|
37,63
|
| 14/03/2025 |
1.174.356 |
2,39%
|
35,98
|
35,72
|
36,68
|
36,68
|
| 13/03/2025 |
1.490.744 |
0,20%
|
35,68
|
35,285
|
36,175
|
35,82
|
| 12/03/2025 |
1.496.007 |
1,05%
|
35,81
|
35,09
|
35,98
|
35,75
|
| 11/03/2025 |
1.977.267 |
-0,79%
|
35,81
|
35,08
|
35,995
|
35,38
|
| 10/03/2025 |
2.197.333 |
-0,21%
|
35,66
|
35,4401
|
36,14
|
35,66
|
| 07/03/2025 |
2.288.965 |
2,85%
|
34,92
|
34,905
|
36,015
|
35,74
|
| 06/03/2025 |
2.607.933 |
1,40%
|
34,08
|
33,89
|
35,00
|
34,75
|
| 05/03/2025 |
4.760.092 |
-2,23%
|
34,85
|
33,81
|
34,94
|
34,27
|
| 04/03/2025 |
3.387.704 |
-2,08%
|
35,46
|
34,54
|
35,52
|
35,05
|
| 03/03/2025 |
3.588.869 |
-5,36%
|
37,99
|
35,7938
|
38,49
|
35,7938
|
| 28/02/2025 |
1.655.956 |
0,21%
|
38,27
|
37,585
|
38,34
|
38,28
|
| 27/02/2025 |
1.403.001 |
-0,11%
|
38,27
|
38,20
|
38,745
|
38,20
|
| 26/02/2025 |
1.322.721 |
-1,01%
|
38,39
|
38,02
|
38,44
|
38,24
|
| 25/02/2025 |
1.615.509 |
-1,28%
|
39,83
|
38,11
|
39,45
|
38,63
|
| 24/02/2025 |
1.220.505 |
-0,91%
|
39,92
|
39,05
|
39,395
|
39,13
|
| 21/02/2025 |
1.413.846 |
-1,69%
|
39,89
|
39,23
|
39,965
|
39,49
|
| 20/02/2025 |
1.621.779 |
0,70%
|
39,95
|
39,71
|
40,33
|
40,17
|
| 19/02/2025 |
1.073.761 |
0,13%
|
39,65
|
39,65
|
40,095
|
39,89
|
