Suncor Energy Inc (SUNC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
2.390.040 |
-0,24%
|
54,89
|
54,415
|
55,34
|
54,919
|
| 02/07/2026 |
1.811.774 |
2,73%
|
53,55
|
53,55
|
55,1275
|
55,05
|
| 01/07/2026 |
870.578 |
-0,29%
|
53,70
|
53,29
|
54,08
|
53,57
|
| 30/06/2026 |
1.644.305 |
-0,24%
|
53,78
|
53,47
|
54,49
|
53,68
|
| 29/06/2026 |
2.098.206 |
-0,10%
|
53,4674
|
53,4674
|
54,645
|
53,81
|
| 26/06/2026 |
2.045.150 |
-0,91%
|
54,01
|
53,355
|
54,19
|
53,90
|
| 25/06/2026 |
1.633.391 |
-0,27%
|
54,41
|
53,97
|
54,725
|
54,36
|
| 24/06/2026 |
2.443.459 |
-3,50%
|
55,93
|
53,88
|
55,93
|
54,46
|
| 23/06/2026 |
1.599.466 |
0,47%
|
56,15
|
55,55
|
56,595
|
56,50
|
| 18/06/2026 |
3.328.279 |
-1,59%
|
55,9417
|
54,37
|
56,23
|
56,23
|
| 17/06/2026 |
2.412.395 |
-3,43%
|
58,28
|
56,07
|
58,325
|
56,28
|
| 16/06/2026 |
1.887.127 |
-2,56%
|
58,20
|
57,9895
|
58,95
|
58,16
|
| 15/06/2026 |
2.056.464 |
-3,21%
|
59,27
|
58,20
|
59,7656
|
59,65
|
| 12/06/2026 |
1.485.836 |
-0,32%
|
62,93
|
60,30
|
62,93
|
61,60
|
| 11/06/2026 |
1.272.179 |
-0,51%
|
63,23
|
61,17
|
63,23
|
61,80
|
| 10/06/2026 |
1.274.348 |
1,43%
|
61,51
|
61,28
|
62,62
|
62,09
|
| 09/06/2026 |
2.124.173 |
-3,30%
|
62,94
|
60,505
|
63,07
|
61,20
|
| 08/06/2026 |
1.252.128 |
1,62%
|
62,65
|
62,65
|
64,12
|
63,25
|
| 05/06/2026 |
1.525.065 |
-4,90%
|
65,00
|
62,215
|
65,00
|
62,22
|
| 04/06/2026 |
1.003.599 |
0,60%
|
64,72
|
63,95
|
65,76
|
65,47
|
| 03/06/2026 |
1.219.982 |
0,39%
|
65,85
|
65,1061
|
66,34
|
65,1061
|
| 02/06/2026 |
1.092.541 |
2,46%
|
63,90
|
63,76
|
65,35
|
65,31
|
| 01/06/2026 |
1.566.838 |
2,25%
|
63,00
|
63,00
|
64,85
|
63,76
|
| 29/05/2026 |
1.604.012 |
-1,51%
|
62,98
|
61,75
|
63,115
|
62,36
|
| 28/05/2026 |
849.423 |
-1,03%
|
64,98
|
63,27
|
64,98
|
63,31
|
| 27/05/2026 |
961.522 |
-2,40%
|
64,30
|
63,80
|
65,04
|
63,97
|
| 26/05/2026 |
929.781 |
-2,64%
|
66,11
|
65,495
|
66,65
|
65,56
|
| 22/05/2026 |
738.693 |
-0,58%
|
67,40
|
67,17
|
68,14
|
67,34
|
| 21/05/2026 |
1.502.743 |
-0,16%
|
68,27
|
67,40
|
69,16
|
67,73
|
| 20/05/2026 |
1.494.160 |
-2,61%
|
69,00
|
67,74
|
69,78
|
67,83
|
| 19/05/2026 |
1.389.240 |
-0,23%
|
69,49
|
68,38
|
70,20
|
69,65
|
| 18/05/2026 |
1.435.020 |
2,11%
|
67,99
|
67,61
|
70,17
|
69,73
|
| 15/05/2026 |
1.100.298 |
1,59%
|
67,24
|
66,92
|
68,29
|
68,29
|
| 14/05/2026 |
1.276.305 |
1,09%
|
66,30
|
65,66
|
67,17
|
66,79
|
| 13/05/2026 |
874.603 |
-0,74%
|
66,37
|
65,415
|
66,99
|
66,07
|
| 12/05/2026 |
1.143.838 |
2,24%
|
65,7137
|
65,28
|
66,71
|
66,56
|
| 11/05/2026 |
926.511 |
1,73%
|
64,83
|
64,52
|
65,37
|
65,12
|
| 08/05/2026 |
944.490 |
0,39%
|
63,8895
|
63,17
|
64,82
|
64,01
|
| 07/05/2026 |
1.423.051 |
-0,87%
|
63,1364
|
62,75
|
64,22
|
63,74
|
| 06/05/2026 |
2.634.650 |
-7,58%
|
67,525
|
64,175
|
68,40
|
64,32
|
| 05/05/2026 |
1.644.934 |
1,63%
|
68,20
|
67,849
|
70,29
|
69,65
|
| 04/05/2026 |
1.290.847 |
1,43%
|
67,7422
|
66,81
|
68,955
|
68,56
|
| 01/05/2026 |
1.626.872 |
-1,33%
|
67,90
|
66,38
|
68,30
|
67,55
|
| 30/04/2026 |
1.200.155 |
2,22%
|
66,50
|
66,10
|
68,62
|
68,46
|
| 29/04/2026 |
937.428 |
2,88%
|
65,7922
|
65,685
|
67,12
|
67,07
|
| 28/04/2026 |
1.094.609 |
1,12%
|
64,975
|
64,90
|
65,735
|
65,19
|
| 27/04/2026 |
148.002 |
1,38%
|
64,54
|
64,19
|
64,98
|
64,47
|
| 24/04/2026 |
1.287.790 |
-0,87%
|
64,49
|
63,20
|
64,49
|
64,00
|
| 23/04/2026 |
1.083.320 |
1,78%
|
63,7185
|
63,54
|
64,60
|
64,56
|
| 22/04/2026 |
892.649 |
1,41%
|
62,75
|
62,675
|
63,575
|
63,43
|
| 21/04/2026 |
1.448.143 |
1,44%
|
61,50
|
61,50
|
62,77
|
62,55
|
| 20/04/2026 |
1.165.027 |
0,82%
|
61,30
|
61,30
|
62,04
|
61,66
|
| 17/04/2026 |
3.277.755 |
-4,17%
|
61,28
|
59,27
|
61,93
|
61,16
|
| 16/04/2026 |
2.104.687 |
1,33%
|
63,15
|
63,01
|
63,98
|
63,82
|
| 15/04/2026 |
949.625 |
-0,93%
|
63,45
|
62,905
|
64,45
|
62,97
|
| 14/04/2026 |
1.618.024 |
-1,97%
|
64,41
|
63,195
|
65,25
|
63,56
|
| 13/04/2026 |
1.382.548 |
0,64%
|
65,7309
|
64,68
|
65,76
|
64,84
|
| 10/04/2026 |
1.561.801 |
1,64%
|
63,30
|
63,30
|
64,545
|
64,43
|
| 09/04/2026 |
1.804.719 |
-1,82%
|
64,80
|
63,11
|
65,63
|
63,39
|
| 08/04/2026 |
2.606.821 |
-3,37%
|
62,5582
|
61,93
|
64,885
|
64,54
|
| 07/04/2026 |
1.460.494 |
1,07%
|
66,6314
|
66,44
|
67,40
|
66,79
|
| 06/04/2026 |
1.465.537 |
0,27%
|
65,71
|
65,17
|
66,58
|
66,08
|
| 02/04/2026 |
1.958.862 |
1,48%
|
66,70
|
64,965
|
67,18
|
65,90
|
| 01/04/2026 |
3.460.734 |
-1,77%
|
64,75
|
63,98
|
67,02
|
64,94
|
| 31/03/2026 |
3.175.896 |
0,24%
|
65,51
|
64,08
|
67,28
|
66,11
|
| 30/03/2026 |
2.234.589 |
-0,99%
|
67,3207
|
65,565
|
67,75
|
65,98
|
| 27/03/2026 |
2.033.395 |
2,56%
|
65,34
|
64,99
|
66,68
|
66,66
|
| 26/03/2026 |
2.023.366 |
0,44%
|
64,9915
|
64,405
|
65,65
|
64,98
|
| 25/03/2026 |
2.267.886 |
0,92%
|
63,0178
|
63,0001
|
64,835
|
64,70
|
| 24/03/2026 |
1.942.881 |
1,46%
|
63,63
|
63,34
|
65,335
|
64,11
|
| 23/03/2026 |
2.156.554 |
-0,84%
|
62,10
|
61,485
|
63,425
|
63,19
|
| 20/03/2026 |
2.978.188 |
0,66%
|
63,35
|
62,56
|
64,27
|
63,71
|
| 19/03/2026 |
4.896.228 |
2,16%
|
62,40
|
62,00
|
64,6294
|
63,32
|
| 18/03/2026 |
1.570.630 |
1,07%
|
61,6769
|
60,7582
|
62,11
|
61,98
|
| 17/03/2026 |
2.179.242 |
1,16%
|
60,65
|
60,45
|
61,78
|
61,32
|
| 16/03/2026 |
1.441.569 |
1,73%
|
59,5655
|
59,20
|
60,665
|
60,62
|
| 13/03/2026 |
1.252.407 |
-0,88%
|
59,8668
|
59,00
|
60,125
|
59,59
|
| 12/03/2026 |
2.261.051 |
2,54%
|
58,98
|
58,50
|
60,08
|
59,75
|
| 11/03/2026 |
1.223.421 |
1,73%
|
57,6597
|
57,10
|
58,48
|
58,27
|
| 10/03/2026 |
1.899.382 |
-0,21%
|
57,05
|
56,585
|
57,97
|
57,28
|
| 09/03/2026 |
3.264.709 |
1,03%
|
57,6436
|
56,85
|
58,36
|
57,40
|
| 06/03/2026 |
1.898.478 |
-1,35%
|
58,54
|
56,53
|
59,0897
|
56,84
|
| 05/03/2026 |
2.206.550 |
0,45%
|
57,7945
|
56,825
|
57,96
|
57,61
|
| 04/03/2026 |
1.534.730 |
1,13%
|
56,2298
|
55,43
|
57,34
|
57,34
|
| 03/03/2026 |
2.402.931 |
-1,11%
|
58,33
|
56,47
|
58,47
|
56,7004
|
| 02/03/2026 |
2.034.092 |
2,23%
|
58,40
|
57,15
|
58,4729
|
57,78
|
| 27/02/2026 |
1.067.829 |
1,84%
|
56,25
|
55,66
|
56,76
|
56,52
|
| 26/02/2026 |
1.023.667 |
-0,45%
|
55,36
|
54,82
|
55,828
|
55,50
|
| 25/02/2026 |
867.932 |
-0,39%
|
56,06
|
54,99
|
56,14
|
55,75
|
| 24/02/2026 |
730.997 |
-0,53%
|
57,01
|
55,73
|
57,0685
|
55,97
|
| 23/02/2026 |
906.247 |
0,95%
|
55,88
|
55,835
|
56,53
|
56,27
|
| 20/02/2026 |
1.347.576 |
-1,87%
|
56,56
|
55,49
|
56,96
|
55,74
|
| 19/02/2026 |
2.029.885 |
1,70%
|
56,4463
|
55,87
|
57,13
|
56,80
|
| 18/02/2026 |
1.697.687 |
1,38%
|
55,59
|
55,29
|
55,93
|
55,85
|
| 17/02/2026 |
1.203.408 |
-1,61%
|
55,80
|
54,31
|
56,195
|
55,09
|
| 13/02/2026 |
941.495 |
1,63%
|
55,48
|
54,89
|
55,995
|
55,99
|
| 12/02/2026 |
1.492.133 |
-1,52%
|
55,8832
|
54,93
|
56,82
|
55,09
|
| 11/02/2026 |
1.894.324 |
2,46%
|
55,79
|
55,09
|
56,25
|
55,94
|
| 10/02/2026 |
1.552.790 |
-0,11%
|
54,90
|
53,925
|
55,15
|
54,61
|
| 09/02/2026 |
1.492.178 |
1,24%
|
53,70
|
53,36
|
54,68
|
54,67
|
