Suncor Energy Inc (SU)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
0,81%
|
39,50
|
39,64
|
40,26
|
40,09
|
| 17-05-2024 |
1.224.841 |
0,81%
|
39,50
|
39,64
|
40,26
|
40,09
|
| 16-05-2024 |
1.441.875 |
0,96%
|
39,50
|
39,4799
|
40,00
|
39,79
|
| 15-05-2024 |
1.741.671 |
0,54%
|
39,14
|
38,34
|
39,52
|
39,40
|
| 14-05-2024 |
2.692.425 |
-1,14%
|
39,51
|
38,95
|
39,77
|
39,19
|
| 13-05-2024 |
1.152.674 |
-1,12%
|
40,40
|
39,58
|
40,3556
|
39,64
|
| 10-05-2024 |
1.490.895 |
-0,13%
|
40,40
|
39,86
|
40,685
|
40,09
|
| 09-05-2024 |
1.754.941 |
2,82%
|
38,80
|
39,12
|
40,39
|
40,14
|
| 08-05-2024 |
1.825.978 |
0,26%
|
38,80
|
38,578
|
39,565
|
39,04
|
| 07-05-2024 |
1.265.858 |
0,15%
|
38,61
|
38,60
|
39,085
|
38,94
|
| 06-05-2024 |
1.419.489 |
1,67%
|
38,61
|
38,56
|
39,31
|
38,88
|
| 03-05-2024 |
1.121.534 |
0,50%
|
38,21
|
37,81
|
38,34
|
38,24
|
| 02-05-2024 |
847.987 |
1,06%
|
37,84
|
37,805
|
38,32
|
38,05
|
| 01-05-2024 |
1.624.282 |
-1,41%
|
39,41
|
37,30
|
38,215
|
37,65
|
| 30-04-2024 |
1.175.428 |
-3,78%
|
39,41
|
38,18
|
39,54
|
38,19
|
| 29-04-2024 |
780.792 |
0,71%
|
39,41
|
39,225
|
39,71
|
39,69
|
| 26-04-2024 |
769.488 |
-0,08%
|
39,41
|
39,145
|
39,595
|
39,41
|
| 25-04-2024 |
770.607 |
0,43%
|
38,92
|
38,755
|
39,625
|
39,44
|
| 24-04-2024 |
1.013.680 |
-0,38%
|
38,92
|
38,90
|
39,31
|
39,00
|
| 23-04-2024 |
997.093 |
0,18%
|
38,92
|
38,82
|
39,26
|
39,15
|
| 22-04-2024 |
875.371 |
1,40%
|
38,35
|
38,12
|
39,34
|
39,08
|
| 19-04-2024 |
1.411.835 |
1,29%
|
37,98
|
37,94
|
38,8997
|
38,54
|
| 18-04-2024 |
1.927.574 |
0,42%
|
37,98
|
37,85
|
38,405
|
38,05
|
| 17-04-2024 |
1.217.456 |
0,83%
|
37,69
|
37,345
|
38,275
|
37,89
|
| 16-04-2024 |
2.126.818 |
1,08%
|
37,69
|
36,932
|
37,79
|
37,58
|
| 15-04-2024 |
1.823.645 |
-1,35%
|
37,69
|
37,04
|
37,91
|
37,18
|
| 12-04-2024 |
2.011.179 |
-1,07%
|
39,22
|
37,45
|
38,925
|
37,95
|
| 11-04-2024 |
1.788.698 |
-2,42%
|
39,22
|
38,25
|
39,29
|
38,36
|
| 10-04-2024 |
1.441.759 |
1,50%
|
38,98
|
38,45
|
39,32
|
39,31
|
| 09-04-2024 |
1.179.674 |
0,08%
|
38,98
|
38,44
|
38,915
|
38,73
|
| 08-04-2024 |
1.465.145 |
-0,77%
|
38,98
|
38,42
|
39,07
|
38,70
|
| 05-04-2024 |
1.110.824 |
1,12%
|
38,57
|
38,21
|
39,02
|
39,00
|
| 04-04-2024 |
1.451.118 |
0,13%
|
38,57
|
38,29
|
38,685
|
38,57
|
| 03-04-2024 |
1.326.289 |
1,45%
|
38,01
|
37,93
|
38,61
|
38,52
|
| 02-04-2024 |
1.872.318 |
1,77%
|
37,03
|
37,175
|
38,00
|
37,97
|
| 01-04-2024 |
1.521.206 |
1,08%
|
37,03
|
36,74
|
37,3675
|
37,31
|
| 28-03-2024 |
842.935 |
1,18%
|
36,74
|
36,65
|
36,975
|
36,91
|
| 27-03-2024 |
935.368 |
0,14%
|
36,86
|
35,96
|
36,47
|
36,48
|
| 26-03-2024 |
1.472.851 |
-0,93%
|
36,86
|
36,405
|
36,88
|
36,43
|
| 25-03-2024 |
1.098.473 |
2,45%
|
36,18
|
36,01
|
36,81
|
36,77
|
| 22-03-2024 |
1.036.340 |
-0,91%
|
36,18
|
35,79
|
36,27
|
35,89
|
| 21-03-2024 |
857.497 |
-0,44%
|
36,25
|
36,08
|
36,365
|
36,22
|
| 20-03-2024 |
840.076 |
0,36%
|
35,935
|
35,91
|
36,389
|
36,38
|
| 19-03-2024 |
1.140.223 |
-0,25%
|
34,70
|
35,97
|
36,465
|
36,25
|
| 18-03-2024 |
974.947 |
0,72%
|
34,70
|
35,84
|
36,38
|
36,34
|
| 15-03-2024 |
1.388.344 |
0,03%
|
34,70
|
35,96
|
36,335
|
36,08
|
| 14-03-2024 |
1.375.295 |
1,46%
|
34,70
|
35,61
|
36,295
|
36,09
|
| 13-03-2024 |
1.300.886 |
1,57%
|
34,70
|
35,28
|
35,78
|
35,57
|
| 12-03-2024 |
1.293.006 |
0,75%
|
34,70
|
34,54
|
35,03
|
35,02
|
| 11-03-2024 |
1.388.134 |
0,90%
|
34,25
|
34,12
|
34,84
|
34,76
|
| 08-03-2024 |
2.049.674 |
-0,92%
|
34,83
|
34,30
|
34,83
|
34,45
|
| 07-03-2024 |
2.399.436 |
-0,40%
|
34,98
|
34,79
|
35,16
|
34,77
|
| 06-03-2024 |
1.445.038 |
1,10%
|
34,98
|
34,76
|
35,255
|
34,91
|
| 05-03-2024 |
1.120.354 |
0,85%
|
34,22
|
34,14
|
34,75
|
34,53
|
| 04-03-2024 |
1.068.720 |
-2,00%
|
35,04
|
34,175
|
35,13
|
34,24
|
| 01-03-2024 |
2.003.627 |
2,90%
|
34,10
|
34,28
|
35,035
|
34,94
|
| 29-02-2024 |
3.523.875 |
1,51%
|
34,10
|
33,79
|
34,515
|
34,36
|
| 28-02-2024 |
1.454.431 |
0,65%
|
33,52
|
33,2691
|
33,89
|
33,85
|
| 27-02-2024 |
1.091.608 |
-0,53%
|
33,99
|
33,45
|
34,125
|
33,63
|
| 26-02-2024 |
1.172.123 |
-0,30%
|
33,52
|
33,68
|
34,18
|
33,81
|
| 23-02-2024 |
1.591.335 |
1,13%
|
33,52
|
33,32
|
33,99
|
33,91
|
| 22-02-2024 |
2.591.912 |
-0,18%
|
33,52
|
33,38
|
33,985
|
33,53
|
| 21-02-2024 |
1.694.427 |
2,91%
|
32,94
|
32,64
|
33,63
|
33,59
|
| 20-02-2024 |
1.106.335 |
-1,30%
|
32,94
|
32,62
|
33,19
|
32,64
|
| 19-02-2024 |
772.745 |
0,00%
|
33,12
|
32,81
|
33,355
|
33,07
|
| 16-02-2024 |
772.745 |
4,92%
|
33,12
|
32,81
|
33,355
|
33,07
|
| 15-02-2024 |
1.509.777 |
5,01%
|
31,81
|
31,47
|
33,11
|
33,10
|
| 14-02-2024 |
1.829.184 |
-0,19%
|
31,81
|
31,305
|
31,94
|
31,52
|
| 13-02-2024 |
1.628.044 |
-2,44%
|
32,17
|
31,25
|
32,30
|
31,58
|
| 12-02-2024 |
1.082.819 |
0,75%
|
32,17
|
32,09
|
32,61
|
32,37
|
| 09-02-2024 |
1.370.847 |
-0,34%
|
32,37
|
32,02
|
32,58
|
32,13
|
| 08-02-2024 |
1.179.494 |
0,37%
|
32,17
|
31,92
|
32,28
|
32,24
|
| 07-02-2024 |
701.915 |
0,44%
|
31,93
|
31,775
|
32,128
|
32,12
|
| 06-02-2024 |
942.967 |
0,44%
|
31,93
|
31,83
|
32,445
|
31,98
|
| 05-02-2024 |
961.177 |
-0,84%
|
31,92
|
31,3903
|
32,08
|
31,84
|
| 02-02-2024 |
1.242.262 |
-2,10%
|
32,72
|
32,115
|
32,72
|
32,11
|
| 01-02-2024 |
1.249.269 |
-0,97%
|
33,29
|
32,55
|
33,695
|
32,80
|
| 31-01-2024 |
729.481 |
-1,36%
|
32,74
|
33,08
|
33,55
|
33,115
|
| 30-01-2024 |
1.059.727 |
2,41%
|
32,74
|
32,47
|
33,58
|
33,57
|
| 29-01-2024 |
1.378.831 |
0,12%
|
32,74
|
32,44
|
32,795
|
32,78
|
| 26-01-2024 |
1.397.639 |
1,33%
|
32,38
|
32,27
|
32,755
|
32,74
|
| 25-01-2024 |
828.538 |
1,51%
|
32,14
|
31,955
|
32,355
|
32,31
|
| 24-01-2024 |
1.147.763 |
0,95%
|
31,38
|
31,425
|
31,93
|
31,83
|
| 23-01-2024 |
973.098 |
-0,51%
|
31,38
|
31,35
|
31,91
|
31,53
|
| 22-01-2024 |
1.075.379 |
0,64%
|
31,38
|
31,16
|
31,84
|
31,69
|
| 19-01-2024 |
985.190 |
0,16%
|
31,41
|
31,215
|
31,55
|
31,49
|
| 18-01-2024 |
1.162.709 |
-0,16%
|
31,58
|
31,03
|
31,60
|
31,44
|
| 17-01-2024 |
1.086.917 |
-1,53%
|
33,22
|
31,125
|
31,64
|
31,49
|
| 16-01-2024 |
1.297.866 |
-2,44%
|
33,22
|
31,945
|
32,58
|
31,98
|
| 15-01-2024 |
1.176.570 |
0,31%
|
33,22
|
32,65
|
33,33
|
32,78
|
| 12-01-2024 |
1.176.570 |
0,31%
|
33,22
|
32,65
|
33,33
|
32,78
|
| 11-01-2024 |
1.483.774 |
0,73%
|
32,80
|
32,245
|
32,82
|
32,665
|
| 10-01-2024 |
1.186.911 |
-0,81%
|
32,80
|
32,21
|
32,935
|
32,435
|
| 09-01-2024 |
1.540.170 |
-1,12%
|
32,99
|
32,58
|
33,15
|
32,70
|
| 08-01-2024 |
1.834.036 |
-2,16%
|
32,99
|
32,62
|
33,10
|
33,07
|
| 05-01-2024 |
1.259.115 |
0,33%
|
34,20
|
33,68
|
34,2792
|
33,80
|
| 04-01-2024 |
1.842.222 |
-0,80%
|
34,20
|
33,5415
|
34,31
|
33,69
|
| 03-01-2024 |
2.499.368 |
5,76%
|
32,265
|
32,61
|
33,975
|
33,96
|
| 02-01-2024 |
1.510.875 |
0,22%
|
32,265
|
31,99
|
32,43
|
32,11
|
| 29-12-2023 |
622.266 |
0,47%
|
32,265
|
31,79
|
32,215
|
32,04
|
Por favor leia o