SSR Mining Inc (SSRM)
Exportar para Excel
| << < 2 3 4 5 6 |
| 10/08/2022 |
749.678 |
-0,19%
|
16,14
|
15,78
|
16,39
|
15,90
|
| 09/08/2022 |
770.507 |
-0,44%
|
16,14
|
15,73
|
16,1799
|
15,93
|
| 08/08/2022 |
783.575 |
1,85%
|
16,03
|
15,93
|
16,245
|
16,00
|
| 05/08/2022 |
852.589 |
0,96%
|
15,15
|
15,01
|
15,72
|
15,71
|
| 04/08/2022 |
1.460.336 |
4,22%
|
15,82
|
14,9706
|
15,72
|
15,56
|
| 03/08/2022 |
1.496.425 |
-4,60%
|
15,82
|
14,895
|
15,87
|
14,93
|
| 02/08/2022 |
1.929.135 |
-4,81%
|
16,86
|
15,64
|
17,09
|
15,65
|
| 01/08/2022 |
798.468 |
-0,12%
|
16,39
|
16,38
|
16,77
|
16,44
|
| 29/07/2022 |
916.142 |
1,11%
|
16,39
|
15,98
|
16,545
|
16,46
|
| 28/07/2022 |
985.925 |
1,12%
|
16,66
|
16,185
|
16,74
|
16,28
|
| 27/07/2022 |
1.025.350 |
1,77%
|
15,87
|
15,585
|
16,23
|
16,10
|
| 26/07/2022 |
1.025.982 |
1,54%
|
15,67
|
15,605
|
15,91
|
15,82
|
| 25/07/2022 |
944.875 |
-2,07%
|
15,92
|
15,435
|
15,93
|
15,58
|
| 22/07/2022 |
883.715 |
-3,10%
|
16,33
|
15,85
|
16,945
|
15,92
|
| 21/07/2022 |
892.291 |
0,98%
|
16,33
|
16,10
|
16,58
|
16,43
|
| 20/07/2022 |
484.514 |
-2,34%
|
16,68
|
16,20
|
16,67
|
16,27
|
| 19/07/2022 |
575.338 |
1,65%
|
16,57
|
16,395
|
16,855
|
16,66
|
Por favor leia o