Northern Dynasty Minerals Ltd (NAK)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 16/09/2025 |
1.616.086 |
-3,73%
|
0,8623
|
0,8275
|
0,867
|
0,8308
|
| 15/09/2025 |
2.548.541 |
5,51%
|
0,832
|
0,81
|
0,87
|
0,8698
|
| 12/09/2025 |
2.077.194 |
0,61%
|
0,8182
|
0,7911
|
0,8344
|
0,8185
|
| 11/09/2025 |
1.234.511 |
0,12%
|
0,8189
|
0,8001
|
0,8355
|
0,815
|
| 10/09/2025 |
1.374.207 |
0,20%
|
0,83
|
0,8101
|
0,83
|
0,8159
|
| 09/09/2025 |
1.465.247 |
-0,61%
|
0,8232
|
0,8101
|
0,8395
|
0,8149
|
| 08/09/2025 |
3.183.519 |
-1,82%
|
0,8439
|
0,8202
|
0,8449
|
0,823
|
| 05/09/2025 |
1.795.550 |
-1,03%
|
0,8601
|
0,8403
|
0,8772
|
0,845
|
| 04/09/2025 |
2.677.602 |
-2,69%
|
0,879
|
0,8481
|
0,879
|
0,8544
|
| 03/09/2025 |
2.407.702 |
1,07%
|
0,888
|
0,85
|
0,8948
|
0,8768
|
| 02/09/2025 |
3.673.793 |
-4,23%
|
0,90
|
0,8588
|
0,9112
|
0,86
|
| 29/08/2025 |
2.656.052 |
0,50%
|
0,92
|
0,8925
|
0,925
|
0,90
|
| 28/08/2025 |
1.780.653 |
2,48%
|
0,90
|
0,8851
|
0,925
|
0,9065
|
| 27/08/2025 |
2.075.300 |
-0,67%
|
0,8979
|
0,888
|
0,918
|
0,8881
|
| 26/08/2025 |
2.031.360 |
2,86%
|
0,8989
|
0,875
|
0,916
|
0,8992
|
| 25/08/2025 |
2.382.594 |
-2,75%
|
0,8951
|
0,8725
|
0,9095
|
0,875
|
| 22/08/2025 |
3.057.406 |
2,62%
|
0,87
|
0,87
|
0,9095
|
0,9028
|
| 21/08/2025 |
2.905.903 |
2,52%
|
0,8599
|
0,84
|
0,8771
|
0,8729
|
| 20/08/2025 |
3.110.862 |
0,30%
|
0,847
|
0,81
|
0,8636
|
0,8453
|
| 19/08/2025 |
3.529.403 |
-5,76%
|
0,89
|
0,8401
|
0,9385
|
0,8472
|
| 18/08/2025 |
2.267.194 |
-1,11%
|
0,8983
|
0,8745
|
0,91
|
0,8948
|
| 15/08/2025 |
2.191.888 |
1,60%
|
0,89
|
0,8846
|
0,9185
|
0,91
|
| 14/08/2025 |
5.098.826 |
2,73%
|
0,8699
|
0,8523
|
0,9198
|
0,90
|
| 13/08/2025 |
2.427.359 |
-1,00%
|
0,8881
|
0,841
|
0,89
|
0,8747
|
| 12/08/2025 |
2.560.920 |
1,44%
|
0,88
|
0,8669
|
0,9099
|
0,88
|
| 11/08/2025 |
3.417.555 |
-3,08%
|
0,898
|
0,85
|
0,92
|
0,87
|
| 08/08/2025 |
6.454.805 |
6,59%
|
0,9001
|
0,8606
|
0,9484
|
0,9023
|
| 07/08/2025 |
4.649.648 |
5,51%
|
0,8043
|
0,8043
|
0,8742
|
0,8517
|
| 06/08/2025 |
3.058.191 |
1,99%
|
0,7965
|
0,7725
|
0,8292
|
0,8025
|
| 05/08/2025 |
2.171.717 |
2,27%
|
0,7974
|
0,74
|
0,7996
|
0,7905
|
| 04/08/2025 |
2.811.889 |
4,84%
|
0,7571
|
0,7571
|
0,80
|
0,7811
|
| 01/08/2025 |
2.612.860 |
-4,04%
|
0,78
|
0,75
|
0,7973
|
0,75
|
| 31/07/2025 |
4.728.470 |
-4,23%
|
0,837
|
0,75
|
0,837
|
0,7891
|
| 30/07/2025 |
8.276.820 |
9,65%
|
0,765
|
0,7411
|
0,8349
|
0,8184
|
| 29/07/2025 |
11.171.258 |
-9,76%
|
0,8819
|
0,72
|
0,9099
|
0,7433
|
| 28/07/2025 |
9.440.126 |
-6,52%
|
0,9099
|
0,80
|
0,9099
|
0,84
|
| 25/07/2025 |
4.702.975 |
1,70%
|
0,902
|
0,8685
|
0,95
|
0,89
|
| 24/07/2025 |
7.304.592 |
-4,23%
|
0,8926
|
0,85
|
0,9949
|
0,8752
|
| 23/07/2025 |
6.582.661 |
5,99%
|
0,8401
|
0,7899
|
0,9949
|
0,9288
|
| 22/07/2025 |
13.961.122 |
-0,70%
|
0,9707
|
0,7929
|
1,01
|
0,8745
|
| 21/07/2025 |
20.990.969 |
-13,85%
|
1,0399
|
0,88
|
1,0399
|
0,9051
|
| 18/07/2025 |
86.269.473 |
-37,44%
|
2,30
|
0,81
|
2,39
|
1,04
|
| 17/07/2025 |
60.041.260 |
-29,16%
|
2,16
|
1,00
|
2,39
|
1,63
|
| 16/07/2025 |
9.503.150 |
6,92%
|
2,19
|
2,13
|
2,34
|
2,30
|
| 15/07/2025 |
6.895.819 |
-0,92%
|
2,23
|
2,10
|
2,36
|
2,16
|
| 14/07/2025 |
6.765.062 |
0,23%
|
2,17
|
2,10
|
2,36
|
2,17
|
| 11/07/2025 |
8.725.103 |
-1,84%
|
2,20
|
2,04
|
2,40
|
2,16
|
| 10/07/2025 |
22.718.106 |
5,26%
|
1,795
|
1,795
|
2,395
|
2,18
|
| 09/07/2025 |
16.482.930 |
16,06%
|
1,78
|
1,675
|
2,14
|
2,09
|
| 08/07/2025 |
10.092.650 |
0,56%
|
1,69
|
1,65
|
1,83
|
1,80
|
| 07/07/2025 |
19.370.150 |
28,57%
|
1,69
|
1,65
|
1,80
|
1,79
|
| 04/07/2025 |
2.156.693 |
-0,47%
|
1,42
|
1,38
|
1,4378
|
1,40
|
| 03/07/2025 |
2.064.770 |
-0,71%
|
1,40
|
1,36
|
1,47
|
1,40
|
| 02/07/2025 |
5.086.999 |
-3,72%
|
1,34
|
1,31
|
1,48
|
1,42
|
| 01/07/2025 |
4.545.875 |
11,19%
|
1,56
|
1,25
|
1,565
|
1,48
|
| 30/06/2025 |
19.857.736 |
-14,29%
|
1,54
|
1,25
|
1,55
|
1,34
|
| 27/06/2025 |
6.247.814 |
0,00%
|
1,55
|
1,48
|
1,59
|
1,54
|
| 26/06/2025 |
5.715.051 |
0,32%
|
1,35
|
1,34
|
1,59
|
1,54
|
| 25/06/2025 |
9.665.988 |
15,67%
|
1,305
|
1,25
|
1,56
|
1,55
|
| 24/06/2025 |
2.750.250 |
3,52%
|
1,34
|
1,25
|
1,3595
|
1,34
|
| 23/06/2025 |
4.279.589 |
-3,76%
|
1,36
|
1,27
|
1,37
|
1,28
|
| 20/06/2025 |
4.377.515 |
-3,93%
|
1,4002
|
1,30
|
1,43
|
1,33
|
| 18/06/2025 |
5.136.438 |
6,92%
|
1,29
|
1,26
|
1,42
|
1,40
|
| 17/06/2025 |
3.487.409 |
1,55%
|
1,23
|
1,2203
|
1,36
|
1,30
|
| 16/06/2025 |
3.293.667 |
5,74%
|
1,2201
|
1,2201
|
1,31
|
1,29
|
| 13/06/2025 |
3.081.652 |
0,76%
|
1,22
|
1,1701
|
1,26
|
1,22
|
| 12/06/2025 |
4.041.278 |
-4,75%
|
1,34
|
1,18
|
1,355
|
1,23
|
| 11/06/2025 |
4.686.821 |
-4,56%
|
1,275
|
1,23
|
1,36
|
1,26
|
| 10/06/2025 |
3.655.063 |
3,52%
|
1,285
|
1,23
|
1,36
|
1,32
|
| 09/06/2025 |
2.474.467 |
-1,48%
|
1,2801
|
1,245
|
1,30
|
1,28
|
| 06/06/2025 |
4.593.756 |
6,72%
|
1,23
|
1,155
|
1,30
|
1,29
|
| 05/06/2025 |
3.658.932 |
-1,67%
|
1,25
|
1,175
|
1,27
|
1,19
|
| 04/06/2025 |
6.378.253 |
-5,12%
|
1,2892
|
1,18
|
1,345
|
1,20
|
| 03/06/2025 |
18.246.101 |
8,62%
|
1,08
|
1,07
|
1,345
|
1,27
|
| 02/06/2025 |
4.508.559 |
8,49%
|
1,07
|
1,07
|
1,16
|
1,16
|
| 30/05/2025 |
1.513.598 |
-0,93%
|
1,075
|
1,03
|
1,10
|
1,06
|
| 29/05/2025 |
2.349.467 |
-2,75%
|
1,065
|
1,04
|
1,125
|
1,08
|
| 28/05/2025 |
2.843.677 |
0,00%
|
1,02
|
1,01
|
1,125
|
1,09
|
| 27/05/2025 |
3.302.043 |
5,45%
|
1,01
|
1,01
|
1,08
|
1,07
|
| 23/05/2025 |
2.174.094 |
4,39%
|
0,9923
|
0,9624
|
1,04
|
1,01
|
| 22/05/2025 |
1.478.879 |
-1,14%
|
0,9776
|
0,9604
|
1,03
|
0,978
|
| 21/05/2025 |
2.553.080 |
2,07%
|
0,9435
|
0,92
|
1,03
|
0,9923
|
| 20/05/2025 |
2.167.572 |
3,74%
|
0,9188
|
0,9124
|
0,9767
|
0,96
|
| 19/05/2025 |
1.615.581 |
-0,06%
|
0,9101
|
0,9095
|
0,94
|
0,93
|
| 16/05/2025 |
1.621.645 |
-0,52%
|
0,915
|
0,88
|
0,9571
|
0,9307
|
| 15/05/2025 |
2.156.456 |
-1,32%
|
0,9796
|
0,88
|
1,01
|
0,9259
|
| 14/05/2025 |
6.151.475 |
-7,00%
|
0,9993
|
0,903
|
1,04
|
0,94
|
| 13/05/2025 |
2.151.187 |
1,99%
|
1,025
|
0,9873
|
1,09
|
1,01
|
| 12/05/2025 |
2.918.512 |
-3,82%
|
1,045
|
0,99
|
1,09
|
1,01
|
| 09/05/2025 |
1.539.597 |
-0,90%
|
1,07
|
0,99
|
1,09
|
1,05
|
| 08/05/2025 |
1.926.504 |
-1,87%
|
1,085
|
1,03
|
1,16
|
1,04
|
| 07/05/2025 |
1.399.904 |
-0,93%
|
1,045
|
1,04
|
1,16
|
1,07
|
| 06/05/2025 |
1.890.694 |
1,40%
|
1,075
|
1,02
|
1,13
|
1,08
|
| 05/05/2025 |
2.275.098 |
0,00%
|
1,08
|
1,02
|
1,08
|
1,07
|
| 02/05/2025 |
2.513.427 |
-1,40%
|
1,13
|
1,04
|
1,16
|
1,06
|
| 01/05/2025 |
5.304.472 |
-8,70%
|
1,195
|
1,04
|
1,21
|
1,07
|
| 30/04/2025 |
3.734.159 |
-7,09%
|
1,15
|
1,12
|
1,22
|
1,15
|
| 29/04/2025 |
3.939.609 |
5,22%
|
1,145
|
1,0915
|
1,22
|
1,22
|
| 28/04/2025 |
3.423.637 |
0,89%
|
1,1491
|
1,0915
|
1,21
|
1,15
|
| 25/04/2025 |
5.512.248 |
-0,86%
|
1,04
|
1,04
|
1,22
|
1,12
|
