Northern Dynasty Minerals Ltd (NAK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
3.536.427 |
-3,29%
|
0,84
|
0,781
|
0,84
|
0,795
|
| 22/10/2026 |
1.888.095 |
-6,14%
|
0,8544
|
0,79
|
0,8555
|
0,822
|
| 21/10/2026 |
1.799.591 |
3,63%
|
0,866
|
0,8361
|
0,8796
|
0,8758
|
| 20/10/2026 |
3.188.666 |
2,11%
|
0,8251
|
0,801
|
0,89
|
0,8458
|
| 19/10/2026 |
2.264.961 |
-6,47%
|
0,8942
|
0,8285
|
0,9122
|
0,8285
|
| 16/10/2026 |
3.045.817 |
-3,94%
|
0,9201
|
0,8649
|
0,9549
|
0,8858
|
| 15/10/2026 |
4.813.382 |
-2,83%
|
1,01
|
0,8801
|
1,02
|
0,9161
|
| 14/10/2026 |
16.103.023 |
-7,11%
|
1,0144
|
0,9135
|
1,02
|
0,9466
|
| 13/10/2026 |
4.904.159 |
-3,02%
|
1,07
|
0,9718
|
1,07
|
1,02
|
| 12/10/2026 |
3.284.179 |
-5,36%
|
1,1292
|
1,05
|
1,13
|
1,06
|
| 09/10/2026 |
2.439.539 |
-2,17%
|
1,1795
|
1,10
|
1,1795
|
1,12
|
| 08/10/2026 |
1.908.179 |
-3,28%
|
1,20
|
1,13
|
1,20
|
1,15
|
| 07/10/2026 |
3.298.995 |
-7,69%
|
1,28
|
1,17
|
1,29
|
1,19
|
| 06/10/2026 |
2.024.547 |
-0,39%
|
1,30
|
1,28
|
1,33
|
1,30
|
| 05/10/2026 |
1.496.444 |
-2,26%
|
1,35
|
1,29
|
1,35
|
1,30
|
| 02/10/2026 |
1.772.154 |
-0,75%
|
1,39
|
1,3201
|
1,39
|
1,33
|
| 01/10/2026 |
2.282.824 |
-1,46%
|
1,41
|
1,32
|
1,41
|
1,34
|
| 30/09/2026 |
4.744.545 |
-5,39%
|
1,5194
|
1,365
|
1,525
|
1,37
|
| 29/09/2026 |
2.826.919 |
-0,69%
|
1,51
|
1,43
|
1,52
|
1,45
|
| 28/09/2026 |
3.101.760 |
4,29%
|
1,3993
|
1,33
|
1,475
|
1,46
|
| 25/09/2026 |
1.805.943 |
-1,75%
|
1,44
|
1,37
|
1,45
|
1,40
|
| 24/09/2026 |
2.661.609 |
0,36%
|
1,42
|
1,36
|
1,43
|
1,42
|
| 23/09/2026 |
1.638.804 |
-2,76%
|
1,4889
|
1,38
|
1,4889
|
1,41
|
| 22/09/2026 |
3.087.631 |
4,32%
|
1,45
|
1,37
|
1,47
|
1,45
|
| 21/09/2026 |
3.182.314 |
6,11%
|
1,39
|
1,33
|
1,4015
|
1,39
|
| 18/09/2026 |
2.415.646 |
4,33%
|
1,28
|
1,25
|
1,33
|
1,31
|
| 17/09/2026 |
2.227.803 |
1,61%
|
1,27
|
1,26
|
1,29
|
1,27
|
| 16/09/2026 |
2.534.105 |
-1,59%
|
1,2793
|
1,20
|
1,28
|
1,24
|
| 15/09/2026 |
4.043.112 |
-9,35%
|
1,40
|
1,23
|
1,41
|
1,26
|
| 14/09/2026 |
2.523.253 |
-1,42%
|
1,43
|
1,365
|
1,43
|
1,39
|
| 11/09/2026 |
1.610.128 |
-3,43%
|
1,5133
|
1,39
|
1,5133
|
1,41
|
| 10/09/2026 |
1.815.365 |
-4,58%
|
1,49
|
1,43
|
1,50
|
1,46
|
| 09/09/2026 |
2.172.284 |
1,33%
|
1,55
|
1,505
|
1,57
|
1,53
|
| 08/09/2026 |
2.273.192 |
2,04%
|
1,49
|
1,47
|
1,58
|
1,51
|
| 04/09/2026 |
1.973.139 |
-3,31%
|
1,53
|
1,46
|
1,54
|
1,47
|
| 03/09/2026 |
2.826.925 |
-5,35%
|
1,6097
|
1,48
|
1,62
|
1,51
|
| 02/09/2026 |
2.821.939 |
1,28%
|
1,59
|
1,56
|
1,615
|
1,59
|
| 01/09/2026 |
3.045.320 |
-7,60%
|
1,65
|
1,55
|
1,66
|
1,56
|
| 31/08/2026 |
1.844.569 |
0,60%
|
1,7096
|
1,65
|
1,72
|
1,68
|
| 28/08/2026 |
1.576.058 |
-4,00%
|
1,78
|
1,66
|
1,79
|
1,68
|
| 27/08/2026 |
1.409.551 |
0,00%
|
1,76
|
1,73
|
1,78
|
1,75
|
| 26/08/2026 |
1.478.011 |
-2,51%
|
1,81
|
1,73
|
1,81
|
1,75
|
| 25/08/2026 |
1.453.820 |
0,56%
|
1,78
|
1,75
|
1,81
|
1,79
|
| 24/08/2026 |
2.331.782 |
1,15%
|
1,7485
|
1,71
|
1,78
|
1,78
|
| 21/08/2026 |
3.174.426 |
5,12%
|
1,69
|
1,68
|
1,77
|
1,74
|
| 20/08/2026 |
1.357.104 |
-1,19%
|
1,66
|
1,62
|
1,68
|
1,66
|
| 19/08/2026 |
2.621.848 |
6,69%
|
1,5902
|
1,5902
|
1,69
|
1,68
|
| 17/08/2026 |
1.440.601 |
-0,62%
|
1,63
|
1,57
|
1,66
|
1,57
|
| 14/08/2026 |
1.652.961 |
-2,41%
|
1,69
|
1,60
|
1,70
|
1,62
|
| 13/08/2026 |
1.701.504 |
-1,18%
|
1,7001
|
1,63
|
1,7097
|
1,66
|
| 12/08/2026 |
1.108.562 |
-0,29%
|
1,73
|
1,68
|
1,74
|
1,70
|
| 11/08/2026 |
1.452.467 |
-0,59%
|
1,72
|
1,67
|
1,72
|
1,70
|
| 10/08/2026 |
2.375.967 |
-0,89%
|
1,7298
|
1,68
|
1,77
|
1,70
|
| 07/08/2026 |
1.951.375 |
3,96%
|
1,6799
|
1,66
|
1,73
|
1,695
|
| 06/08/2026 |
1.393.847 |
-3,25%
|
1,68
|
1,62
|
1,69
|
1,64
|
| 05/08/2026 |
2.442.456 |
5,00%
|
1,6079
|
1,60
|
1,7189
|
1,69
|
| 04/08/2026 |
3.725.343 |
9,59%
|
1,53
|
1,475
|
1,64
|
1,60
|
| 03/08/2026 |
2.251.881 |
4,29%
|
1,39
|
1,3822
|
1,50
|
1,46
|
| 31/07/2026 |
928.775 |
0,72%
|
1,42
|
1,3811
|
1,4297
|
1,40
|
| 30/07/2026 |
2.326.313 |
1,09%
|
1,40
|
1,37
|
1,435
|
1,39
|
| 29/07/2026 |
4.443.913 |
-5,17%
|
1,44
|
1,36
|
1,455
|
1,38
|
| 28/07/2026 |
4.218.321 |
-4,90%
|
1,5005
|
1,41
|
1,52
|
1,45
|
| 27/07/2026 |
3.265.715 |
-1,92%
|
1,60
|
1,50
|
1,61
|
1,53
|
| 24/07/2026 |
3.020.621 |
-7,90%
|
1,72
|
1,535
|
1,72
|
1,58
|
| 23/07/2026 |
1.129.042 |
-0,29%
|
1,7017
|
1,6506
|
1,735
|
1,71
|
| 22/07/2026 |
2.513.742 |
-0,58%
|
1,70
|
1,70
|
1,80
|
1,72
|
| 21/07/2026 |
1.888.580 |
7,14%
|
1,66
|
1,62
|
1,73
|
1,73
|
| 20/07/2026 |
2.098.791 |
-1,23%
|
1,65
|
1,59
|
1,677
|
1,61
|
| 17/07/2026 |
2.824.856 |
2,19%
|
1,5697
|
1,55
|
1,66
|
1,63
|
| 16/07/2026 |
2.791.079 |
-4,46%
|
1,65
|
1,575
|
1,67
|
1,60
|
| 15/07/2026 |
1.596.039 |
-3,45%
|
1,71
|
1,64
|
1,7592
|
1,68
|
| 14/07/2026 |
1.744.784 |
7,01%
|
1,69
|
1,66
|
1,76
|
1,74
|
| 13/07/2026 |
2.361.913 |
-3,80%
|
1,71
|
1,60
|
1,71
|
1,64
|
| 10/07/2026 |
1.780.603 |
-0,58%
|
1,7301
|
1,68
|
1,76
|
1,71
|
| 09/07/2026 |
2.363.919 |
7,76%
|
1,62
|
1,6104
|
1,75
|
1,72
|
| 08/07/2026 |
5.405.467 |
-2,12%
|
1,63
|
1,545
|
1,66
|
1,61
|
| 07/07/2026 |
5.364.888 |
-10,71%
|
1,83
|
1,65
|
1,84
|
1,65
|
| 06/07/2026 |
3.673.355 |
0,27%
|
1,8994
|
1,86
|
1,95
|
1,87
|
| 02/07/2026 |
3.666.355 |
2,20%
|
1,8799
|
1,84
|
1,98
|
1,86
|
| 01/07/2026 |
3.952.508 |
-5,73%
|
1,9596
|
1,80
|
2,01
|
1,82
|
| 30/06/2026 |
6.509.161 |
-4,00%
|
2,0594
|
1,91
|
2,115
|
1,92
|
| 29/06/2026 |
5.101.269 |
5,85%
|
1,96
|
1,93
|
2,01
|
2,00
|
| 26/06/2026 |
4.002.935 |
4,70%
|
1,83
|
1,78
|
1,92
|
1,88
|
| 25/06/2026 |
4.300.364 |
0,28%
|
1,9397
|
1,76
|
1,9684
|
1,81
|
| 24/06/2026 |
6.702.516 |
-6,19%
|
1,98
|
1,80
|
1,99
|
1,81
|
| 23/06/2026 |
4.674.811 |
-4,17%
|
2,04
|
1,938
|
2,07
|
1,94
|
| 18/06/2026 |
3.277.031 |
-1,64%
|
2,216
|
2,04
|
2,216
|
2,04
|
| 17/06/2026 |
3.949.252 |
0,70%
|
2,2069
|
2,13
|
2,27
|
2,14
|
| 16/06/2026 |
4.281.501 |
-3,86%
|
2,2373
|
2,11
|
2,30
|
2,13
|
| 15/06/2026 |
5.609.344 |
7,35%
|
2,1299
|
2,12
|
2,2317
|
2,20
|
| 12/06/2026 |
2.509.019 |
4,62%
|
2,01
|
1,9425
|
2,09
|
2,04
|
| 11/06/2026 |
3.758.954 |
5,68%
|
1,86
|
1,8401
|
1,9794
|
1,95
|
| 10/06/2026 |
4.201.167 |
-4,38%
|
1,90
|
1,85
|
1,9471
|
1,85
|
| 09/06/2026 |
3.288.014 |
-0,76%
|
2,0299
|
1,8642
|
2,06
|
1,94
|
| 08/06/2026 |
4.750.394 |
4,19%
|
2,038
|
1,95
|
2,09
|
1,97
|
| 05/06/2026 |
7.591.484 |
-14,79%
|
2,23
|
1,89
|
2,25
|
1,91
|
| 04/06/2026 |
4.223.487 |
-0,89%
|
2,2308
|
2,19
|
2,36
|
2,23
|
| 03/06/2026 |
3.290.013 |
-6,09%
|
2,35
|
2,21
|
2,37
|
2,25
|
| 02/06/2026 |
4.337.417 |
3,49%
|
2,323
|
2,29
|
2,40
|
2,38
|
| 01/06/2026 |
6.090.692 |
-1,70%
|
2,339
|
2,28
|
2,425
|
2,29
|
