Northern Dynasty Minerals Ltd (NAK)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09/02/2026 |
4.178.801 |
4,38%
|
2,05
|
1,935
|
2,125
|
2,09
|
| 06/02/2026 |
4.644.046 |
6,79%
|
1,9304
|
1,87
|
2,0215
|
2,0215
|
| 05/02/2026 |
5.883.407 |
-11,41%
|
1,99
|
1,81
|
2,01
|
1,84
|
| 04/02/2026 |
6.057.570 |
-8,44%
|
2,24
|
1,96
|
2,26
|
2,06
|
| 03/02/2026 |
5.815.585 |
12,69%
|
2,13
|
2,1011
|
2,2888
|
2,25
|
| 02/02/2026 |
3.983.470 |
-1,47%
|
2,04
|
1,98
|
2,1388
|
2,01
|
| 30/01/2026 |
8.358.249 |
-9,75%
|
2,16
|
1,98
|
2,22
|
2,04
|
| 29/01/2026 |
12.854.876 |
-7,32%
|
2,56
|
2,18
|
2,56
|
2,26
|
| 28/01/2026 |
10.821.076 |
-1,20%
|
2,58
|
2,35
|
2,605
|
2,46
|
| 27/01/2026 |
10.647.594 |
4,58%
|
2,42
|
2,22
|
2,52
|
2,51
|
| 26/01/2026 |
28.945.140 |
12,91%
|
2,3695
|
2,33
|
2,66
|
2,40
|
| 23/01/2026 |
4.174.403 |
0,00%
|
2,1602
|
2,11
|
2,1963
|
2,13
|
| 22/01/2026 |
6.883.987 |
3,43%
|
2,06
|
2,05
|
2,23
|
2,15
|
| 21/01/2026 |
5.293.343 |
-0,49%
|
2,08
|
1,9629
|
2,15
|
2,04
|
| 20/01/2026 |
6.208.851 |
7,85%
|
1,8992
|
1,89
|
2,089
|
2,06
|
| 16/01/2026 |
6.610.603 |
-4,95%
|
2,06
|
1,895
|
2,078
|
1,91
|
| 15/01/2026 |
5.002.847 |
-4,48%
|
2,11
|
2,02
|
2,13
|
2,02
|
| 14/01/2026 |
4.144.376 |
-0,24%
|
2,11
|
2,055
|
2,1499
|
2,12
|
| 13/01/2026 |
6.436.070 |
2,42%
|
2,1296
|
2,00
|
2,16
|
2,13
|
| 12/01/2026 |
5.542.261 |
-5,46%
|
2,24
|
2,00
|
2,24
|
2,07
|
| 09/01/2026 |
4.004.237 |
1,71%
|
2,16
|
2,104
|
2,25
|
2,20
|
| 08/01/2026 |
4.918.390 |
-4,51%
|
2,19
|
2,085
|
2,20
|
2,13
|
| 07/01/2026 |
4.362.566 |
1,14%
|
2,1498
|
2,08
|
2,31
|
2,22
|
| 06/01/2026 |
4.766.305 |
6,76%
|
2,09
|
2,08
|
2,21
|
2,20
|
| 05/01/2026 |
3.306.975 |
7,18%
|
1,98
|
1,98
|
2,12
|
2,07
|
| 02/01/2026 |
5.822.028 |
-1,02%
|
1,9896
|
1,88
|
2,038
|
1,95
|
| 31/12/2025 |
2.523.673 |
-1,75%
|
1,98
|
1,94
|
2,0073
|
1,97
|
| 30/12/2025 |
3.904.399 |
0,00%
|
2,0393
|
1,965
|
2,11
|
1,965
|
| 29/12/2025 |
4.332.181 |
-7,57%
|
2,19
|
2,01
|
2,20
|
2,01
|
| 26/12/2025 |
2.415.219 |
-2,90%
|
2,25
|
2,1601
|
2,27
|
2,18
|
| 24/12/2025 |
2.155.378 |
-2,90%
|
2,3092
|
2,22
|
2,315
|
2,24
|
| 23/12/2025 |
3.766.478 |
0,00%
|
2,35
|
2,27
|
2,39
|
2,32
|
| 22/12/2025 |
5.066.256 |
5,43%
|
2,24
|
2,24
|
2,44
|
2,32
|
| 19/12/2025 |
3.306.161 |
1,85%
|
2,1801
|
2,17
|
2,27
|
2,21
|
| 18/12/2025 |
3.035.429 |
3,85%
|
2,10
|
2,08
|
2,22
|
2,16
|
| 17/12/2025 |
2.643.047 |
0,00%
|
2,0999
|
2,054
|
2,205
|
2,08
|
| 16/12/2025 |
2.173.090 |
1,72%
|
2,0304
|
2,0111
|
2,1464
|
2,08
|
| 15/12/2025 |
3.345.465 |
-4,86%
|
2,11
|
2,04
|
2,23
|
2,04
|
| 12/12/2025 |
4.402.804 |
0,23%
|
2,20
|
2,0801
|
2,23
|
2,15
|
| 11/12/2025 |
5.810.261 |
7,94%
|
1,9606
|
1,96
|
2,2298
|
2,15
|
| 10/12/2025 |
3.133.734 |
-3,43%
|
2,02
|
1,91
|
2,0499
|
1,99
|
| 09/12/2025 |
2.367.535 |
2,49%
|
2,01
|
1,99
|
2,09
|
2,04
|
| 08/12/2025 |
2.907.378 |
-3,46%
|
2,0503
|
1,96
|
2,08
|
2,01
|
| 05/12/2025 |
5.157.691 |
-0,78%
|
2,10
|
2,01
|
2,125
|
2,07
|
| 04/12/2025 |
7.800.689 |
8,29%
|
1,9005
|
1,88
|
2,12
|
2,09
|
| 03/12/2025 |
3.318.909 |
4,92%
|
1,83
|
1,79
|
1,95
|
1,93
|
| 02/12/2025 |
2.170.794 |
-0,54%
|
1,84
|
1,775
|
1,8599
|
1,83
|
| 01/12/2025 |
2.822.146 |
-4,69%
|
1,9098
|
1,81
|
1,92
|
1,85
|
| 28/11/2025 |
3.043.697 |
6,11%
|
1,8401
|
1,802
|
1,92
|
1,92
|
| 26/11/2025 |
3.891.378 |
5,88%
|
1,75
|
1,71
|
1,8385
|
1,80
|
| 25/11/2025 |
4.457.565 |
8,33%
|
1,5897
|
1,56
|
1,74
|
1,70
|
| 24/11/2025 |
3.633.168 |
5,00%
|
1,50
|
1,46
|
1,5799
|
1,56
|
| 21/11/2025 |
3.348.569 |
-0,67%
|
1,53
|
1,43
|
1,53
|
1,50
|
| 20/11/2025 |
5.661.058 |
-7,67%
|
1,67
|
1,495
|
1,70
|
1,50
|
| 19/11/2025 |
2.954.724 |
2,85%
|
1,60
|
1,57
|
1,74
|
1,63
|
| 18/11/2025 |
4.786.217 |
-5,69%
|
1,6501
|
1,56
|
1,7004
|
1,58
|
| 17/11/2025 |
3.126.545 |
-1,47%
|
1,68
|
1,65
|
1,7992
|
1,67
|
| 14/11/2025 |
3.562.669 |
-1,16%
|
1,64
|
1,64
|
1,8094
|
1,70
|
| 13/11/2025 |
3.926.255 |
-5,74%
|
1,84
|
1,695
|
1,91
|
1,73
|
| 12/11/2025 |
3.073.509 |
0,83%
|
1,8004
|
1,67
|
1,8869
|
1,83
|
| 11/11/2025 |
3.236.720 |
-0,55%
|
1,78
|
1,745
|
1,81
|
1,81
|
| 10/11/2025 |
4.490.484 |
1,71%
|
1,81
|
1,76
|
1,84
|
1,81
|
| 07/11/2025 |
5.488.773 |
1,45%
|
1,67
|
1,53
|
1,7699
|
1,76
|
| 06/11/2025 |
4.724.438 |
-4,70%
|
1,78
|
1,71
|
1,80
|
1,72
|
| 05/11/2025 |
3.774.960 |
0,62%
|
1,77
|
1,75
|
1,835
|
1,81
|
| 04/11/2025 |
5.943.917 |
-2,96%
|
1,7897
|
1,7535
|
1,865
|
1,79
|
| 03/11/2025 |
6.691.755 |
-7,71%
|
1,98
|
1,83
|
2,04
|
1,86
|
| 31/10/2025 |
4.134.279 |
0,00%
|
2,0298
|
1,92
|
2,05
|
2,01
|
| 30/10/2025 |
4.055.075 |
0,99%
|
2,04
|
1,955
|
2,07
|
2,02
|
| 29/10/2025 |
4.892.529 |
2,02%
|
2,00
|
1,93
|
2,10
|
2,02
|
| 28/10/2025 |
8.251.925 |
3,95%
|
1,8499
|
1,80
|
2,12
|
1,98
|
| 27/10/2025 |
8.377.111 |
-7,60%
|
1,9601
|
1,79
|
1,9601
|
1,90
|
| 24/10/2025 |
6.233.721 |
6,93%
|
1,9103
|
1,87
|
2,11
|
2,04
|
| 23/10/2025 |
4.756.380 |
0,54%
|
1,83
|
1,8103
|
1,95
|
1,89
|
| 22/10/2025 |
10.779.976 |
-4,90%
|
1,81
|
1,74
|
1,98
|
1,86
|
| 21/10/2025 |
9.634.347 |
-5,37%
|
2,05
|
1,875
|
2,07
|
1,94
|
| 20/10/2025 |
14.557.184 |
1,46%
|
2,16
|
1,91
|
2,23
|
2,05
|
| 17/10/2025 |
16.710.283 |
-8,93%
|
2,05
|
1,82
|
2,1399
|
2,05
|
| 16/10/2025 |
31.636.894 |
-15,15%
|
2,67
|
2,08
|
2,85
|
2,24
|
| 15/10/2025 |
31.306.868 |
-3,99%
|
2,8097
|
2,51
|
2,92
|
2,64
|
| 14/10/2025 |
43.433.447 |
3,76%
|
2,95
|
2,45
|
2,98
|
2,76
|
| 13/10/2025 |
31.693.404 |
30,05%
|
2,1806
|
2,06
|
2,77
|
2,66
|
| 10/10/2025 |
25.113.869 |
4,09%
|
1,9995
|
1,93
|
2,17
|
2,03
|
| 09/10/2025 |
12.017.133 |
0,99%
|
2,00
|
1,91
|
2,02
|
1,96
|
| 08/10/2025 |
20.499.872 |
4,26%
|
1,9297
|
1,77
|
2,04
|
1,95
|
| 07/10/2025 |
31.353.001 |
25,17%
|
2,03
|
1,73
|
2,06
|
1,88
|
| 06/10/2025 |
16.708.312 |
15,00%
|
1,45
|
1,42
|
1,66
|
1,51
|
| 03/10/2025 |
8.592.272 |
8,61%
|
1,23
|
1,22
|
1,39
|
1,32
|
| 02/10/2025 |
4.401.751 |
4,24%
|
1,20
|
1,17
|
1,23
|
1,22
|
| 01/10/2025 |
4.603.168 |
-1,25%
|
1,1998
|
1,13
|
1,21
|
1,18
|
| 30/09/2025 |
5.047.491 |
-3,08%
|
1,24
|
1,16
|
1,27
|
1,20
|
| 29/09/2025 |
10.463.659 |
9,21%
|
1,20
|
1,15
|
1,25
|
1,25
|
| 26/09/2025 |
10.214.264 |
7,55%
|
1,1699
|
1,10
|
1,2099
|
1,14
|
| 25/09/2025 |
5.561.850 |
-1,38%
|
1,0601
|
0,9961
|
1,095
|
1,06
|
| 24/09/2025 |
13.751.465 |
15,14%
|
0,98
|
0,9682
|
1,15
|
1,09
|
| 23/09/2025 |
3.667.324 |
1,03%
|
0,9551
|
0,92
|
0,99
|
0,9341
|
| 22/09/2025 |
4.006.755 |
6,37%
|
0,8699
|
0,8603
|
0,9357
|
0,925
|
| 19/09/2025 |
3.418.840 |
5,93%
|
0,82
|
0,81
|
0,8786
|
0,8713
|
| 18/09/2025 |
1.369.341 |
0,06%
|
0,8388
|
0,81
|
0,8388
|
0,82
|
| 17/09/2025 |
1.817.715 |
-1,30%
|
0,819
|
0,814
|
0,8496
|
0,82
|
