Northern Dynasty Minerals Ltd (NAK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 07/07/2026 |
5.364.888 |
-10,71%
|
1,83
|
1,65
|
1,84
|
1,6698
|
| 06/07/2026 |
3.673.355 |
0,27%
|
1,8994
|
1,86
|
1,95
|
1,87
|
| 02/07/2026 |
3.666.355 |
2,20%
|
1,8799
|
1,84
|
1,98
|
1,86
|
| 01/07/2026 |
3.952.508 |
-5,73%
|
1,9596
|
1,80
|
2,01
|
1,82
|
| 30/06/2026 |
6.509.161 |
-4,00%
|
2,0594
|
1,91
|
2,115
|
1,92
|
| 29/06/2026 |
5.101.269 |
5,85%
|
1,96
|
1,93
|
2,01
|
2,00
|
| 26/06/2026 |
4.002.935 |
4,70%
|
1,83
|
1,78
|
1,92
|
1,88
|
| 25/06/2026 |
4.300.364 |
0,28%
|
1,9397
|
1,76
|
1,9684
|
1,81
|
| 24/06/2026 |
6.702.516 |
-6,19%
|
1,98
|
1,80
|
1,99
|
1,81
|
| 23/06/2026 |
4.674.811 |
-4,17%
|
2,04
|
1,938
|
2,07
|
1,94
|
| 18/06/2026 |
3.277.031 |
-1,64%
|
2,216
|
2,04
|
2,216
|
2,04
|
| 17/06/2026 |
3.949.252 |
0,70%
|
2,2069
|
2,13
|
2,27
|
2,14
|
| 16/06/2026 |
4.281.501 |
-3,86%
|
2,2373
|
2,11
|
2,30
|
2,13
|
| 15/06/2026 |
5.609.344 |
7,35%
|
2,1299
|
2,12
|
2,2317
|
2,20
|
| 12/06/2026 |
2.509.019 |
4,62%
|
2,01
|
1,9425
|
2,09
|
2,04
|
| 11/06/2026 |
3.758.954 |
5,68%
|
1,86
|
1,8401
|
1,9794
|
1,95
|
| 10/06/2026 |
4.201.167 |
-4,38%
|
1,90
|
1,85
|
1,9471
|
1,85
|
| 09/06/2026 |
3.288.014 |
-0,76%
|
2,0299
|
1,8642
|
2,06
|
1,94
|
| 08/06/2026 |
4.750.394 |
4,19%
|
2,038
|
1,95
|
2,09
|
1,97
|
| 05/06/2026 |
7.591.484 |
-14,79%
|
2,23
|
1,89
|
2,25
|
1,91
|
| 04/06/2026 |
4.223.487 |
-0,89%
|
2,2308
|
2,19
|
2,36
|
2,23
|
| 03/06/2026 |
3.290.013 |
-6,09%
|
2,35
|
2,21
|
2,37
|
2,25
|
| 02/06/2026 |
4.337.417 |
3,49%
|
2,323
|
2,29
|
2,40
|
2,38
|
| 01/06/2026 |
6.090.692 |
-1,70%
|
2,339
|
2,28
|
2,425
|
2,29
|
| 29/05/2026 |
4.532.352 |
7,08%
|
2,17
|
2,14
|
2,35
|
2,35
|
| 28/05/2026 |
3.280.079 |
0,92%
|
2,1406
|
2,11
|
2,22
|
2,19
|
| 27/05/2026 |
2.575.839 |
-0,46%
|
2,17
|
2,11
|
2,2199
|
2,17
|
| 26/05/2026 |
4.666.520 |
5,31%
|
2,095
|
2,0704
|
2,22
|
2,18
|
| 22/05/2026 |
3.188.376 |
-3,27%
|
2,16
|
2,055
|
2,18
|
2,07
|
| 21/05/2026 |
5.044.127 |
8,08%
|
1,96
|
1,96
|
2,175
|
2,14
|
| 20/05/2026 |
3.431.396 |
5,88%
|
1,90
|
1,84
|
2,00
|
1,98
|
| 19/05/2026 |
3.772.841 |
-4,36%
|
1,9401
|
1,85
|
1,95
|
1,87
|
| 18/05/2026 |
3.560.952 |
-4,41%
|
2,07
|
1,91
|
2,0999
|
1,95
|
| 15/05/2026 |
3.440.352 |
-4,59%
|
2,1107
|
2,04
|
2,13
|
2,04
|
| 14/05/2026 |
3.389.411 |
-3,33%
|
2,2694
|
2,112
|
2,2698
|
2,18
|
| 13/05/2026 |
4.012.217 |
3,21%
|
2,19
|
2,1201
|
2,3073
|
2,25
|
| 12/05/2026 |
5.064.712 |
-0,69%
|
2,21
|
2,03
|
2,21
|
2,18
|
| 11/05/2026 |
5.988.092 |
1,40%
|
2,17
|
2,14
|
2,27
|
2,18
|
| 08/05/2026 |
3.485.998 |
3,64%
|
2,08
|
2,07
|
2,15
|
2,15
|
| 07/05/2026 |
4.133.085 |
-4,42%
|
2,1797
|
2,05
|
2,22
|
2,06
|
| 06/05/2026 |
5.366.320 |
2,63%
|
2,1492
|
2,0907
|
2,2199
|
2,15
|
| 05/05/2026 |
3.015.630 |
0,97%
|
2,08
|
2,04
|
2,14
|
2,09
|
| 04/05/2026 |
5.707.623 |
0,73%
|
2,0598
|
1,9915
|
2,165
|
2,07
|
| 01/05/2026 |
2.639.694 |
-2,14%
|
2,03
|
2,01
|
2,08
|
2,05
|
| 30/04/2026 |
4.825.508 |
6,85%
|
1,9895
|
1,97
|
2,13
|
2,10
|
| 29/04/2026 |
2.632.035 |
-1,01%
|
2,00
|
1,95
|
2,01
|
1,97
|
| 28/04/2026 |
4.009.435 |
-2,58%
|
1,98
|
1,93
|
2,03
|
1,99
|
| 27/04/2026 |
690.770 |
0,25%
|
1,95
|
1,95
|
2,05
|
2,05
|
| 24/04/2026 |
2.567.807 |
-2,48%
|
2,0139
|
1,96
|
2,05
|
1,97
|
| 23/04/2026 |
5.918.017 |
-0,98%
|
2,00
|
1,94
|
2,07
|
2,02
|
| 22/04/2026 |
5.190.745 |
4,62%
|
2,02
|
1,9615
|
2,05
|
2,04
|
| 21/04/2026 |
7.088.120 |
-8,02%
|
2,16
|
1,95
|
2,16
|
1,95
|
| 20/04/2026 |
6.432.129 |
0,47%
|
2,08
|
2,04
|
2,22
|
2,12
|
| 17/04/2026 |
7.644.709 |
6,00%
|
1,99
|
1,96
|
2,18
|
2,11
|
| 16/04/2026 |
7.174.421 |
5,24%
|
1,90
|
1,90
|
2,025
|
2,00
|
| 15/04/2026 |
6.276.146 |
0,53%
|
1,9107
|
1,88
|
1,98
|
1,91
|
| 14/04/2026 |
7.326.333 |
-1,05%
|
1,9209
|
1,86
|
1,95
|
1,90
|
| 13/04/2026 |
9.817.929 |
8,52%
|
1,7702
|
1,74
|
1,98
|
1,92
|
| 10/04/2026 |
4.562.500 |
1,19%
|
1,8603
|
1,74
|
1,88
|
1,76
|
| 09/04/2026 |
4.684.377 |
4,88%
|
1,64
|
1,64
|
1,77
|
1,72
|
| 08/04/2026 |
4.677.018 |
8,61%
|
1,61
|
1,57
|
1,6691
|
1,64
|
| 07/04/2026 |
5.246.125 |
-6,79%
|
1,66
|
1,50
|
1,68
|
1,51
|
| 06/04/2026 |
7.952.313 |
8,73%
|
1,57
|
1,56
|
1,675
|
1,62
|
| 02/04/2026 |
3.283.167 |
1,35%
|
1,4084
|
1,40
|
1,53
|
1,49
|
| 01/04/2026 |
4.315.092 |
5,36%
|
1,4203
|
1,415
|
1,52
|
1,48
|
| 31/03/2026 |
4.175.220 |
9,84%
|
1,2897
|
1,28
|
1,40
|
1,40
|
| 30/03/2026 |
4.460.125 |
-1,17%
|
1,3203
|
1,235
|
1,35
|
1,27
|
| 27/03/2026 |
2.983.949 |
4,85%
|
1,2209
|
1,22
|
1,31
|
1,28
|
| 26/03/2026 |
3.759.610 |
-5,26%
|
1,31
|
1,22
|
1,335
|
1,24
|
| 25/03/2026 |
4.381.142 |
4,72%
|
1,34
|
1,305
|
1,37
|
1,33
|
| 24/03/2026 |
6.662.895 |
12,39%
|
1,15
|
1,1199
|
1,27
|
1,27
|
| 23/03/2026 |
4.186.017 |
0,00%
|
1,15
|
1,08
|
1,18
|
1,13
|
| 20/03/2026 |
6.588.762 |
-10,63%
|
1,27
|
1,09
|
1,27
|
1,14
|
| 19/03/2026 |
6.481.724 |
-0,81%
|
1,24
|
1,19
|
1,2795
|
1,27
|
| 18/03/2026 |
4.257.813 |
-0,39%
|
1,27
|
1,25
|
1,30
|
1,29
|
| 17/03/2026 |
5.129.482 |
-3,73%
|
1,36
|
1,29
|
1,36
|
1,29
|
| 16/03/2026 |
3.861.647 |
2,29%
|
1,3299
|
1,31
|
1,40
|
1,35
|
| 13/03/2026 |
4.008.535 |
-1,50%
|
1,33
|
1,3028
|
1,36
|
1,31
|
| 12/03/2026 |
4.192.735 |
-1,48%
|
1,3303
|
1,29
|
1,365
|
1,33
|
| 11/03/2026 |
3.630.468 |
-4,93%
|
1,42
|
1,35
|
1,43
|
1,35
|
| 10/03/2026 |
3.519.295 |
4,44%
|
1,36
|
1,34
|
1,43
|
1,42
|
| 09/03/2026 |
3.132.030 |
3,46%
|
1,27
|
1,25
|
1,35
|
1,35
|
| 06/03/2026 |
3.742.344 |
-1,14%
|
1,32
|
1,285
|
1,35
|
1,30
|
| 05/03/2026 |
4.132.990 |
-1,84%
|
1,36
|
1,29
|
1,3876
|
1,32
|
| 04/03/2026 |
2.545.226 |
0,73%
|
1,38
|
1,344
|
1,39
|
1,36
|
| 03/03/2026 |
4.653.559 |
-7,43%
|
1,41
|
1,31
|
1,41
|
1,37
|
| 02/03/2026 |
7.306.311 |
-4,52%
|
1,55
|
1,415
|
1,55
|
1,48
|
| 27/02/2026 |
4.763.322 |
3,33%
|
1,47
|
1,47
|
1,58
|
1,55
|
| 26/02/2026 |
3.861.571 |
0,68%
|
1,49
|
1,43
|
1,52
|
1,50
|
| 25/02/2026 |
6.324.440 |
-2,04%
|
1,5696
|
1,47
|
1,59
|
1,48
|
| 24/02/2026 |
8.295.459 |
10,86%
|
1,36
|
1,34
|
1,54
|
1,52
|
| 23/02/2026 |
9.743.378 |
5,34%
|
1,27
|
1,27
|
1,39
|
1,38
|
| 20/02/2026 |
14.889.191 |
-0,76%
|
1,28
|
1,24
|
1,31
|
1,31
|
| 19/02/2026 |
10.553.370 |
8,13%
|
1,2785
|
1,25
|
1,38
|
1,32
|
| 18/02/2026 |
35.007.601 |
-38,42%
|
1,23
|
1,11
|
1,37
|
1,23
|
| 17/02/2026 |
5.723.227 |
-6,18%
|
2,08
|
1,90
|
2,10
|
2,03
|
| 13/02/2026 |
4.782.194 |
-3,56%
|
2,24
|
2,15
|
2,26
|
2,16
|
| 12/02/2026 |
10.965.581 |
1,82%
|
2,15
|
2,08
|
2,34
|
2,23
|
| 11/02/2026 |
6.258.996 |
8,01%
|
2,0897
|
2,05
|
2,23
|
2,20
|
| 10/02/2026 |
3.947.907 |
-1,86%
|
2,0688
|
2,00
|
2,09
|
2,06
|
