Mind Medicine (MindMed) Inc (MNMD)
Exportar para Excel
1 2 3 4 5 > >> |
01/07/2024 |
8.274.244 |
0,00%
|
7,03
|
7,00
|
7,42
|
7,21
|
28/06/2024 |
8.274.244 |
-0,55%
|
7,03
|
7,00
|
7,42
|
7,21
|
27/06/2024 |
324.810 |
-0,28%
|
7,15
|
6,98
|
7,45
|
7,25
|
26/06/2024 |
260.056 |
2,83%
|
7,05
|
6,985
|
7,41
|
7,27
|
25/06/2024 |
364.821 |
-4,20%
|
7,34
|
7,07
|
7,35
|
7,07
|
24/06/2024 |
313.576 |
0,27%
|
7,45
|
7,29
|
7,69
|
7,38
|
21/06/2024 |
2.370.895 |
1,52%
|
7,25
|
7,07
|
7,44
|
7,36
|
20/06/2024 |
371.471 |
-0,96%
|
7,32
|
7,04
|
7,43
|
7,25
|
19/06/2024 |
313.735 |
0,00%
|
7,48
|
7,245
|
7,63
|
7,32
|
18/06/2024 |
313.735 |
-5,43%
|
7,48
|
7,245
|
7,63
|
7,32
|
17/06/2024 |
552.729 |
-3,36%
|
7,68
|
7,405
|
7,89
|
7,48
|
14/06/2024 |
414.755 |
-3,31%
|
7,85
|
7,70
|
8,0761
|
7,74
|
13/06/2024 |
491.259 |
1,98%
|
7,85
|
7,85
|
8,12
|
8,005
|
12/06/2024 |
654.523 |
4,25%
|
7,74
|
7,76
|
8,20
|
7,85
|
11/06/2024 |
809.607 |
-4,32%
|
7,72
|
7,25
|
8,02
|
7,53
|
10/06/2024 |
880.673 |
8,43%
|
7,19
|
7,06
|
7,90
|
7,861
|
07/06/2024 |
806.476 |
0,49%
|
7,09
|
7,05
|
7,43
|
7,25
|
06/06/2024 |
1.192.107 |
-2,76%
|
7,30
|
7,02
|
7,40
|
7,215
|
05/06/2024 |
3.714.125 |
-10,06%
|
7,47
|
6,595
|
7,58
|
7,42
|
04/06/2024 |
1.040.795 |
-4,73%
|
8,51
|
8,0201
|
8,65
|
8,25
|
03/06/2024 |
734.208 |
-2,27%
|
8,90
|
8,5231
|
9,15
|
8,60
|
31/05/2024 |
2.052.172 |
-1,14%
|
8,95
|
8,71
|
9,55
|
8,71
|
30/05/2024 |
649.858 |
-1,12%
|
8,95
|
8,73
|
9,14
|
8,81
|
29/05/2024 |
1.249.040 |
6,64%
|
8,83
|
8,51
|
9,31
|
8,91
|
28/05/2024 |
627.231 |
1,52%
|
7,97
|
8,15
|
8,48
|
8,355
|
27/05/2024 |
221.143 |
0,00%
|
7,97
|
7,88
|
8,30
|
8,23
|
24/05/2024 |
221.143 |
-2,02%
|
7,97
|
7,88
|
8,30
|
8,23
|
23/05/2024 |
609.525 |
-4,88%
|
8,43
|
7,874
|
8,475
|
7,99
|
22/05/2024 |
446.207 |
0,66%
|
8,06
|
8,32
|
8,72
|
8,40
|
21/05/2024 |
1.236.245 |
2,71%
|
8,06
|
7,99
|
8,50
|
8,345
|
20/05/2024 |
671.207 |
-1,16%
|
8,26
|
8,07
|
8,5199
|
8,125
|
17/05/2024 |
714.037 |
-2,78%
|
8,71
|
8,22
|
8,685
|
8,41
|
16/05/2024 |
721.521 |
-4,63%
|
8,71
|
8,65
|
9,08
|
8,65
|
15/05/2024 |
915.525 |
6,83%
|
8,71
|
8,61
|
9,09
|
9,07
|
14/05/2024 |
627.825 |
0,47%
|
9,24
|
8,30
|
8,7397
|
8,49
|
13/05/2024 |
842.282 |
-8,75%
|
9,33
|
8,45
|
9,24
|
8,45
|
10/05/2024 |
657.908 |
1,54%
|
9,33
|
8,78
|
9,39
|
9,26
|
09/05/2024 |
2.005.013 |
-4,06%
|
9,33
|
7,9501
|
9,38
|
9,22
|
08/05/2024 |
622.662 |
0,63%
|
9,35
|
9,32
|
9,92
|
9,61
|
07/05/2024 |
819.565 |
3,58%
|
9,22
|
9,22
|
9,61
|
9,55
|
06/05/2024 |
857.642 |
-7,80%
|
10,28
|
9,21
|
10,265
|
9,22
|
03/05/2024 |
695.172 |
4,99%
|
9,67
|
9,64
|
10,34
|
9,995
|
02/05/2024 |
487.558 |
0,95%
|
9,43
|
9,21
|
9,60
|
9,52
|
01/05/2024 |
733.768 |
-0,95%
|
9,43
|
9,132
|
9,69
|
9,43
|
30/04/2024 |
712.248 |
5,43%
|
8,51
|
8,81
|
9,545
|
9,52
|
29/04/2024 |
822.121 |
5,99%
|
8,51
|
8,35
|
9,18
|
9,03
|
26/04/2024 |
452.785 |
0,00%
|
8,30
|
8,36
|
8,76
|
8,52
|
25/04/2024 |
665.724 |
0,71%
|
8,30
|
8,17
|
8,59
|
8,52
|
24/04/2024 |
524.949 |
-4,62%
|
9,04
|
8,42
|
9,04
|
8,46
|
23/04/2024 |
797.870 |
2,19%
|
8,86
|
8,79
|
9,35
|
8,87
|
22/04/2024 |
560.418 |
0,00%
|
8,64
|
8,26
|
8,72
|
8,68
|
19/04/2024 |
1.106.342 |
-2,58%
|
9,54
|
8,33
|
9,00
|
8,68
|
18/04/2024 |
1.072.659 |
-6,51%
|
9,54
|
8,85
|
9,66
|
8,91
|
17/04/2024 |
490.537 |
-3,54%
|
9,78
|
9,4915
|
10,0489
|
9,53
|
16/04/2024 |
603.689 |
1,02%
|
9,78
|
9,29
|
10,01
|
9,88
|
15/04/2024 |
734.911 |
1,14%
|
9,78
|
9,625
|
10,47
|
9,78
|
12/04/2024 |
902.585 |
-5,66%
|
9,78
|
9,51
|
10,40
|
9,67
|
11/04/2024 |
1.261.644 |
-5,96%
|
9,78
|
9,96
|
10,94
|
10,25
|
10/04/2024 |
1.550.598 |
8,46%
|
9,78
|
9,60
|
10,9931
|
10,90
|
09/04/2024 |
960.304 |
-5,88%
|
10,89
|
9,95
|
11,00
|
10,25
|
08/04/2024 |
830.506 |
-1,00%
|
12,15
|
10,77
|
11,36
|
10,89
|
05/04/2024 |
843.748 |
1,85%
|
12,15
|
10,66
|
11,15
|
11,00
|
04/04/2024 |
2.247.435 |
-8,09%
|
12,15
|
10,63
|
12,22
|
10,80
|
03/04/2024 |
4.578.317 |
17,97%
|
9,56
|
9,53
|
12,15
|
11,62
|
02/04/2024 |
849.596 |
0,95%
|
9,47
|
8,9732
|
9,88
|
9,61
|
01/04/2024 |
970.173 |
1,28%
|
9,47
|
9,02
|
9,59
|
9,52
|
28/03/2024 |
1.374.554 |
-0,84%
|
9,50
|
9,27
|
9,99
|
9,42
|
27/03/2024 |
916.289 |
-4,06%
|
10,51
|
9,33
|
10,09
|
9,46
|
26/03/2024 |
1.609.726 |
-1,25%
|
10,51
|
9,80
|
10,84
|
10,30
|
25/03/2024 |
2.074.225 |
6,65%
|
9,87
|
9,3304
|
10,78
|
10,43
|
22/03/2024 |
2.481.250 |
0,21%
|
9,76
|
9,71
|
10,69
|
9,78
|
21/03/2024 |
1.840.590 |
-1,22%
|
10,15
|
9,69
|
10,45
|
9,76
|
20/03/2024 |
1.430.098 |
0,92%
|
9,78
|
9,38
|
10,24
|
9,88
|
19/03/2024 |
2.015.061 |
-1,21%
|
9,89
|
9,26
|
10,13
|
9,79
|
18/03/2024 |
1.980.895 |
8,07%
|
9,18
|
8,84
|
10,03
|
9,91
|
15/03/2024 |
2.706.586 |
13,39%
|
8,10
|
8,0742
|
9,32
|
9,23
|
14/03/2024 |
1.414.540 |
-4,07%
|
9,12
|
7,91
|
9,269
|
8,25
|
13/03/2024 |
2.057.199 |
10,54%
|
9,98
|
7,96
|
9,21
|
8,6886
|
12/03/2024 |
2.149.318 |
-6,00%
|
9,98
|
7,56
|
8,41
|
7,84
|
11/03/2024 |
2.380.909 |
-14,02%
|
9,34
|
8,269
|
9,988
|
8,34
|
08/03/2024 |
5.140.601 |
7,78%
|
9,34
|
8,8001
|
10,10
|
9,70
|
07/03/2024 |
26.216.140 |
53,70%
|
7,42
|
7,40
|
11,10
|
9,13
|
06/03/2024 |
293.756 |
0,34%
|
6,17
|
5,8403
|
6,16
|
5,96
|
05/03/2024 |
577.768 |
-4,81%
|
6,17
|
5,7903
|
6,3699
|
5,94
|
04/03/2024 |
925.999 |
0,16%
|
6,40
|
5,88
|
6,45
|
6,24
|
01/03/2024 |
666.452 |
9,01%
|
5,47
|
5,58
|
6,27
|
6,23
|
29/02/2024 |
560.539 |
6,92%
|
5,47
|
5,47
|
5,8803
|
5,72
|
28/02/2024 |
1.188.024 |
-4,50%
|
5,22
|
4,66
|
5,54
|
5,31
|
27/02/2024 |
838.536 |
13,66%
|
5,07
|
5,03
|
5,66
|
5,66
|
26/02/2024 |
666.172 |
1,43%
|
4,90
|
4,89
|
5,17
|
4,98
|
23/02/2024 |
305.445 |
2,94%
|
4,80
|
4,705
|
4,94
|
4,91
|
22/02/2024 |
389.119 |
3,25%
|
5,05
|
4,54
|
4,90
|
4,77
|
21/02/2024 |
659.986 |
-6,90%
|
5,05
|
4,51
|
5,09
|
4,72
|
20/02/2024 |
1.152.521 |
3,46%
|
4,52
|
4,90
|
5,35
|
5,09
|
19/02/2024 |
165.763 |
0,00%
|
4,52
|
4,46
|
4,965
|
4,92
|
16/02/2024 |
165.763 |
12,33%
|
4,52
|
4,46
|
4,965
|
4,92
|
15/02/2024 |
242.901 |
4,57%
|
4,59
|
4,39
|
4,615
|
4,58
|
14/02/2024 |
298.894 |
-2,45%
|
4,59
|
4,35
|
4,65
|
4,38
|
13/02/2024 |
481.767 |
-5,87%
|
4,39
|
4,4401
|
4,70
|
4,49
|
12/02/2024 |
1.060.020 |
8,16%
|
4,39
|
4,39
|
5,00
|
4,77
|