Mind Medicine (MindMed) Inc (MNMD)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09-10-2023 |
179.807 |
-3,88%
|
3,02
|
2,90
|
3,02
|
2,97
|
06-10-2023 |
168.225 |
0,33%
|
3,02
|
2,99
|
3,14
|
3,09
|
05-10-2023 |
157.604 |
2,28%
|
3,02
|
2,99
|
3,11
|
3,1092
|
04-10-2023 |
231.372 |
2,36%
|
2,95
|
2,89
|
3,0568
|
3,04
|
03-10-2023 |
264.505 |
-2,94%
|
3,12
|
2,922
|
3,2099
|
2,97
|
02-10-2023 |
275.446 |
-2,24%
|
3,52
|
3,02
|
3,17
|
3,06
|
29-09-2023 |
474.660 |
-5,15%
|
3,52
|
3,11
|
3,35
|
3,13
|
28-09-2023 |
536.529 |
-6,25%
|
3,52
|
3,27
|
3,54
|
3,30
|
27-09-2023 |
207.502 |
-2,49%
|
3,64
|
3,525
|
3,81
|
3,53
|
26-09-2023 |
193.211 |
0,84%
|
3,61
|
3,54
|
3,75
|
3,62
|
25-09-2023 |
242.201 |
-0,55%
|
3,90
|
3,55
|
3,63
|
3,59
|
22-09-2023 |
261.444 |
-2,43%
|
3,90
|
3,58
|
3,77
|
3,61
|
21-09-2023 |
409.549 |
-5,84%
|
3,90
|
3,68
|
3,93
|
3,71
|
20-09-2023 |
165.289 |
-2,23%
|
4,03
|
3,91
|
4,07
|
3,94
|
19-09-2023 |
270.913 |
-0,98%
|
4,07
|
3,95
|
4,0877
|
4,03
|
18-09-2023 |
237.496 |
-2,40%
|
4,08
|
4,03
|
4,3101
|
4,07
|
15-09-2023 |
287.582 |
-1,62%
|
4,08
|
4,0809
|
4,3101
|
4,24
|
14-09-2023 |
491.479 |
6,42%
|
4,08
|
4,055
|
4,34
|
4,31
|
13-09-2023 |
178.224 |
-4,03%
|
4,18
|
4,025
|
4,24
|
4,05
|
12-09-2023 |
343.276 |
-2,55%
|
4,34
|
4,195
|
4,51
|
4,20
|
11-09-2023 |
406.117 |
8,02%
|
4,01
|
4,00
|
4,31
|
4,31
|
08-09-2023 |
155.777 |
1,01%
|
3,99
|
3,87
|
4,01
|
3,99
|
07-09-2023 |
170.470 |
-3,66%
|
4,02
|
3,93
|
4,08
|
3,95
|
06-09-2023 |
181.540 |
3,28%
|
4,02
|
3,97
|
4,12
|
4,10
|
05-09-2023 |
270.687 |
-3,41%
|
4,02
|
3,93
|
4,055
|
3,97
|
04-09-2023 |
284.293 |
-0,96%
|
3,91
|
4,09
|
4,32
|
4,11
|
01-09-2023 |
284.293 |
-0,96%
|
3,91
|
4,09
|
4,32
|
4,11
|
31-08-2023 |
759.654 |
7,24%
|
3,91
|
3,90
|
4,31
|
4,15
|
30-08-2023 |
174.965 |
-0,26%
|
3,86
|
3,84
|
3,9699
|
3,87
|
29-08-2023 |
228.972 |
1,84%
|
3,85
|
3,751
|
3,89
|
3,88
|
28-08-2023 |
204.358 |
0,26%
|
3,85
|
3,80
|
3,98
|
3,81
|
25-08-2023 |
199.737 |
-1,43%
|
3,87
|
3,72
|
3,905
|
3,805
|
24-08-2023 |
239.561 |
-5,62%
|
4,08
|
3,8323
|
4,08
|
3,86
|
23-08-2023 |
150.819 |
-0,49%
|
4,14
|
4,025
|
4,17
|
4,09
|
22-08-2023 |
250.275 |
0,00%
|
4,18
|
4,04
|
4,20
|
4,12
|
21-08-2023 |
144.228 |
3,26%
|
3,98
|
3,96
|
4,14
|
4,12
|
18-08-2023 |
311.905 |
1,27%
|
4,11
|
3,9018
|
4,055
|
3,99
|
17-08-2023 |
271.459 |
-4,60%
|
4,11
|
3,905
|
4,11
|
3,94
|
16-08-2023 |
349.442 |
-1,67%
|
4,23
|
4,01
|
4,23
|
4,13
|
15-08-2023 |
259.596 |
-6,04%
|
4,45
|
4,19
|
4,5491
|
4,20
|
14-08-2023 |
325.728 |
4,93%
|
4,28
|
4,075
|
4,52
|
4,47
|
11-08-2023 |
158.859 |
-0,70%
|
4,28
|
4,235
|
4,37
|
4,26
|
10-08-2023 |
188.698 |
2,63%
|
4,33
|
4,20
|
4,40
|
4,29
|
09-08-2023 |
274.535 |
-3,69%
|
4,33
|
4,15
|
4,50
|
4,18
|
08-08-2023 |
282.578 |
4,83%
|
4,16
|
4,14
|
4,57
|
4,34
|
07-08-2023 |
419.641 |
-4,83%
|
4,35
|
4,02
|
4,3536
|
4,14
|
04-08-2023 |
500.454 |
-7,64%
|
4,67
|
4,30
|
4,80
|
4,35
|
03-08-2023 |
297.094 |
2,51%
|
4,60
|
4,51
|
4,8169
|
4,705
|
02-08-2023 |
394.276 |
-6,14%
|
4,93
|
4,47
|
4,87
|
4,59
|
01-08-2023 |
384.266 |
-1,01%
|
4,93
|
4,70
|
4,93
|
4,88
|
31-07-2023 |
770.093 |
12,16%
|
4,45
|
4,37
|
4,9599
|
4,89
|
28-07-2023 |
220.508 |
5,57%
|
4,13
|
4,13
|
4,40
|
4,36
|
27-07-2023 |
263.840 |
-3,95%
|
4,39
|
4,095
|
4,39
|
4,13
|
26-07-2023 |
282.888 |
-2,72%
|
4,82
|
4,29
|
4,4891
|
4,30
|
25-07-2023 |
210.785 |
0,00%
|
4,82
|
4,3727
|
4,519
|
4,42
|
24-07-2023 |
508.275 |
-0,65%
|
4,82
|
4,40
|
4,765
|
4,62
|
21-07-2023 |
290.407 |
2,65%
|
4,82
|
4,52
|
4,81
|
4,65
|
20-07-2023 |
385.458 |
-1,66%
|
4,82
|
4,50
|
4,84
|
4,74
|
19-07-2023 |
616.745 |
-0,41%
|
4,40
|
4,70
|
4,9783
|
4,82
|
18-07-2023 |
1.981.971 |
14,15%
|
4,40
|
4,39
|
5,01
|
4,84
|
17-07-2023 |
285.394 |
6,53%
|
4,30
|
3,9793
|
4,29
|
4,24
|
14-07-2023 |
308.864 |
-5,45%
|
4,30
|
3,91
|
4,24
|
3,99
|
13-07-2023 |
285.020 |
-1,17%
|
4,30
|
4,18
|
4,35
|
4,22
|
12-07-2023 |
649.610 |
-0,93%
|
3,80
|
4,13
|
4,45
|
4,25
|
11-07-2023 |
592.852 |
6,45%
|
3,80
|
3,96
|
4,33
|
4,29
|
10-07-2023 |
1.191.441 |
6,95%
|
3,80
|
3,78
|
4,14
|
4,00
|
07-07-2023 |
339.156 |
5,06%
|
3,54
|
3,54
|
3,83
|
3,74
|
06-07-2023 |
248.955 |
-4,56%
|
3,70
|
3,51
|
3,70
|
3,56
|
05-07-2023 |
348.872 |
2,76%
|
3,63
|
3,61
|
3,81
|
3,73
|
04-07-2023 |
116.985 |
1,96%
|
3,59
|
3,54
|
3,65
|
3,64
|
03-07-2023 |
116.689 |
2,19%
|
3,59
|
3,54
|
3,65
|
3,6481
|
30-06-2023 |
309.946 |
3,18%
|
3,49
|
3,4097
|
3,67
|
3,57
|
29-06-2023 |
185.798 |
0,29%
|
3,40
|
3,32
|
3,47
|
3,45
|
28-06-2023 |
691.048 |
5,51%
|
3,31
|
3,26
|
3,48
|
3,45
|
27-06-2023 |
397.556 |
-0,31%
|
3,25
|
3,085
|
3,28
|
3,27
|
26-06-2023 |
228.373 |
-0,91%
|
3,28
|
3,22
|
3,375
|
3,27
|
23-06-2023 |
1.154.551 |
-5,32%
|
3,44
|
3,16
|
3,82
|
3,295
|
22-06-2023 |
144.140 |
-3,33%
|
3,57
|
3,46
|
3,59
|
3,48
|
21-06-2023 |
171.117 |
-0,28%
|
3,57
|
3,515
|
3,65
|
3,60
|
20-06-2023 |
247.696 |
-4,24%
|
3,73
|
3,52
|
3,73
|
3,61
|
19-06-2023 |
174.167 |
1,62%
|
3,69
|
3,69
|
3,795
|
3,77
|
16-06-2023 |
174.167 |
1,62%
|
3,69
|
3,69
|
3,795
|
3,77
|
15-06-2023 |
100.938 |
2,49%
|
3,75
|
3,56
|
3,72
|
3,71
|
14-06-2023 |
247.198 |
-2,95%
|
3,75
|
3,505
|
3,7574
|
3,62
|
13-06-2023 |
100.492 |
0,27%
|
3,70
|
3,62
|
3,75
|
3,73
|
12-06-2023 |
119.030 |
1,37%
|
3,66
|
3,60
|
3,74
|
3,71
|
09-06-2023 |
154.892 |
-3,18%
|
3,82
|
3,64
|
3,88
|
3,66
|
08-06-2023 |
170.454 |
4,42%
|
3,60
|
3,54
|
3,84
|
3,78
|
07-06-2023 |
300.213 |
-2,24%
|
3,57
|
3,57
|
3,82
|
3,50
|
06-06-2023 |
80.610 |
1,71%
|
3,57
|
3,52
|
3,6099
|
3,58
|
05-06-2023 |
143.647 |
2,46%
|
3,49
|
3,49
|
3,6199
|
3,54
|
02-06-2023 |
148.372 |
-2,68%
|
3,56
|
3,43
|
3,57
|
3,455
|
01-06-2023 |
98.770 |
0,28%
|
3,52
|
3,44
|
3,555
|
3,55
|
31-05-2023 |
176.439 |
3,40%
|
3,55
|
3,31
|
3,6785
|
3,53
|
30-05-2023 |
176.439 |
3,40%
|
3,55
|
3,31
|
3,6785
|
3,655
|
29-05-2023 |
192.534 |
5,52%
|
3,48
|
3,31
|
3,58
|
3,535
|
26-05-2023 |
192.534 |
5,52%
|
3,48
|
3,31
|
3,58
|
3,535
|
25-05-2023 |
145.429 |
-2,05%
|
3,48
|
3,29
|
3,4591
|
3,35
|
24-05-2023 |
111.568 |
-2,01%
|
3,48
|
3,37
|
3,53
|
3,42
|
23-05-2023 |
248.683 |
-2,51%
|
3,66
|
3,465
|
3,71
|
3,49
|