Mind Medicine (MindMed) Inc (MNMD)
Exportar para Excel
<< < 1 2 3 4 5 > |
03/05/2023 |
128.295 |
-1,60%
|
3,73
|
3,65
|
3,7505
|
3,69
|
02/05/2023 |
122.160 |
-2,09%
|
3,79
|
3,65
|
3,84
|
3,75
|
01/05/2023 |
161.336 |
0,26%
|
3,83
|
3,73
|
3,88
|
3,83
|
28/04/2023 |
123.197 |
2,69%
|
3,72
|
3,6894
|
3,86
|
3,82
|
27/04/2023 |
118.180 |
2,48%
|
3,65
|
3,6091
|
3,7367
|
3,72
|
26/04/2023 |
164.843 |
0,55%
|
3,60
|
3,4801
|
3,70
|
3,63
|
25/04/2023 |
179.739 |
-3,73%
|
3,69
|
3,575
|
3,71
|
3,61
|
24/04/2023 |
264.044 |
-5,06%
|
3,99
|
3,68
|
3,99
|
3,75
|
21/04/2023 |
333.416 |
3,68%
|
3,78
|
3,73
|
3,965
|
3,95
|
20/04/2023 |
259.890 |
0,48%
|
3,80
|
3,61
|
3,825
|
3,8281
|
19/04/2023 |
294.405 |
3,82%
|
3,62
|
3,50
|
3,8299
|
3,81
|
18/04/2023 |
741.849 |
4,56%
|
3,57
|
3,38
|
3,97
|
3,67
|
17/04/2023 |
590.088 |
10,76%
|
3,14
|
3,1123
|
3,54
|
3,50
|
14/04/2023 |
1.771.374 |
1,94%
|
3,80
|
3,07
|
3,85
|
3,16
|
13/04/2023 |
72.376 |
4,03%
|
2,98
|
2,98
|
3,13
|
3,10
|
12/04/2023 |
58.832 |
0,66%
|
3,03
|
2,97
|
3,055
|
3,03
|
11/04/2023 |
85.605 |
0,33%
|
2,99
|
2,98
|
3,06
|
3,01
|
10/04/2023 |
95.559 |
2,39%
|
2,91
|
2,87
|
3,005
|
3,00
|
06/04/2023 |
62.636 |
1,74%
|
2,91
|
2,87
|
2,965
|
2,93
|
05/04/2023 |
91.957 |
-3,68%
|
2,95
|
2,86
|
2,995
|
2,88
|
04/04/2023 |
123.516 |
-1,97%
|
3,08
|
2,945
|
3,105
|
2,99
|
03/04/2023 |
107.269 |
-3,79%
|
3,16
|
3,02
|
3,1638
|
3,05
|
31/03/2023 |
132.464 |
3,26%
|
3,08
|
3,08
|
3,19
|
3,17
|
30/03/2023 |
92.281 |
1,99%
|
3,05
|
3,015
|
3,09
|
3,07
|
29/03/2023 |
103.412 |
5,25%
|
2,87
|
2,85
|
3,03
|
3,01
|
28/03/2023 |
77.409 |
0,34%
|
2,90
|
2,835
|
2,95
|
2,92
|
27/03/2023 |
133.124 |
0,00%
|
2,95
|
2,87
|
2,95
|
2,91
|
24/03/2023 |
103.333 |
1,22%
|
2,85
|
2,82
|
2,9299
|
2,91
|
23/03/2023 |
83.233 |
1,59%
|
2,83
|
2,82
|
2,91
|
2,875
|
22/03/2023 |
119.480 |
-2,71%
|
3,00
|
2,825
|
3,04
|
2,87
|
21/03/2023 |
166.293 |
2,08%
|
2,92
|
2,85
|
3,015
|
2,95
|
20/03/2023 |
122.934 |
-0,35%
|
2,90
|
2,8201
|
2,92
|
2,89
|
17/03/2023 |
184.922 |
-2,69%
|
2,99
|
2,86
|
2,99
|
2,90
|
16/03/2023 |
127.340 |
2,76%
|
2,91
|
2,91
|
3,01
|
2,98
|
15/03/2023 |
181.066 |
-5,54%
|
3,02
|
2,85
|
3,08
|
2,90
|
14/03/2023 |
129.400 |
1,98%
|
3,10
|
3,03
|
3,1774
|
3,09
|
13/03/2023 |
146.077 |
0,66%
|
2,93
|
2,93
|
3,10
|
3,03
|
10/03/2023 |
191.764 |
-5,03%
|
3,25
|
2,95
|
3,305
|
3,02
|
09/03/2023 |
141.603 |
-4,19%
|
3,30
|
3,16
|
3,38
|
3,20
|
08/03/2023 |
116.840 |
0,00%
|
3,34
|
3,29
|
3,455
|
3,34
|
07/03/2023 |
161.947 |
-3,47%
|
3,45
|
3,2701
|
3,52
|
3,34
|
06/03/2023 |
148.948 |
-5,21%
|
3,65
|
3,45
|
3,68
|
3,46
|
03/03/2023 |
160.728 |
1,11%
|
3,64
|
3,51
|
3,74
|
3,65
|
02/03/2023 |
110.661 |
2,56%
|
3,51
|
3,50
|
3,67
|
3,61
|
01/03/2023 |
164.058 |
-5,38%
|
3,79
|
3,51
|
3,79
|
3,52
|
28/02/2023 |
190.764 |
1,36%
|
3,69
|
3,645
|
3,79
|
3,72
|
27/02/2023 |
110.300 |
1,37%
|
3,68
|
3,59
|
3,6886
|
3,71
|
24/02/2023 |
127.380 |
-0,81%
|
3,68
|
3,60
|
3,72
|
3,66
|
23/02/2023 |
222.890 |
-1,86%
|
3,80
|
3,54
|
3,815
|
3,69
|
22/02/2023 |
113.155 |
0,53%
|
3,83
|
3,7301
|
3,86
|
3,81
|
21/02/2023 |
327.858 |
-3,56%
|
3,95
|
3,74
|
4,17
|
3,79
|
20/02/2023 |
162.543 |
-0,76%
|
4,00
|
3,81
|
4,00
|
3,93
|
17/02/2023 |
162.543 |
-0,76%
|
4,00
|
3,81
|
4,00
|
3,93
|
16/02/2023 |
138.855 |
0,51%
|
3,96
|
3,8801
|
4,03
|
3,96
|
15/02/2023 |
201.319 |
-2,72%
|
4,07
|
3,925
|
4,14
|
3,94
|
14/02/2023 |
206.858 |
2,53%
|
3,95
|
3,90
|
4,11
|
4,05
|
13/02/2023 |
253.855 |
4,22%
|
3,79
|
3,75
|
4,0701
|
3,95
|
10/02/2023 |
290.732 |
-2,82%
|
3,93
|
3,70
|
3,93
|
3,79
|
09/02/2023 |
507.462 |
-3,09%
|
4,12
|
3,82
|
4,25
|
3,92
|
08/02/2023 |
590.122 |
7,01%
|
3,83
|
3,8298
|
4,28
|
4,045
|
07/02/2023 |
817.086 |
-5,50%
|
4,18
|
3,6019
|
4,20
|
3,78
|
06/02/2023 |
865.375 |
14,45%
|
3,53
|
3,50
|
4,0498
|
3,96
|
03/02/2023 |
194.203 |
3,25%
|
3,41
|
3,36
|
3,58
|
3,49
|
02/02/2023 |
271.147 |
-1,74%
|
3,48
|
3,37
|
3,62
|
3,38
|
01/02/2023 |
169.805 |
0,88%
|
3,45
|
3,32
|
3,48
|
3,44
|
31/01/2023 |
170.125 |
3,49%
|
3,28
|
3,22
|
3,41
|
3,41
|
30/01/2023 |
233.729 |
-4,22%
|
3,45
|
3,10
|
3,53
|
3,295
|
27/01/2023 |
153.272 |
0,88%
|
3,40
|
3,365
|
3,54
|
3,44
|
26/01/2023 |
184.240 |
-1,73%
|
3,51
|
3,35
|
3,56
|
3,41
|
25/01/2023 |
94.202 |
0,58%
|
3,45
|
3,38
|
3,52
|
3,47
|
24/01/2023 |
250.088 |
-2,95%
|
3,56
|
3,395
|
3,60
|
3,45
|
23/01/2023 |
334.860 |
0,42%
|
3,60
|
3,495
|
3,83
|
3,555
|
20/01/2023 |
299.440 |
6,97%
|
3,33
|
3,2591
|
3,54
|
3,53
|
19/01/2023 |
291.482 |
1,85%
|
3,28
|
3,19
|
3,44
|
3,30
|
18/01/2023 |
803.517 |
-9,50%
|
3,65
|
3,0101
|
3,77
|
3,24
|
17/01/2023 |
495.433 |
9,17%
|
3,34
|
3,29
|
3,59
|
3,57
|
16/01/2023 |
421.613 |
4,50%
|
3,11
|
3,05
|
3,37
|
3,25
|
13/01/2023 |
421.613 |
4,50%
|
3,11
|
3,05
|
3,37
|
3,25
|
12/01/2023 |
607.817 |
11,34%
|
2,94
|
2,891
|
3,27
|
3,24
|
11/01/2023 |
205.099 |
5,05%
|
2,82
|
2,721
|
2,9299
|
2,91
|
10/01/2023 |
138.398 |
4,14%
|
2,66
|
2,66
|
2,788
|
2,77
|
09/01/2023 |
217.919 |
0,76%
|
2,69
|
2,64
|
2,79
|
2,66
|
06/01/2023 |
116.715 |
3,09%
|
2,60
|
2,54
|
2,66
|
2,67
|
05/01/2023 |
92.624 |
-0,77%
|
2,60
|
2,54
|
2,605
|
2,59
|
04/01/2023 |
245.507 |
4,82%
|
2,51
|
2,385
|
2,61
|
2,61
|
03/01/2023 |
332.186 |
13,18%
|
2,27
|
2,23
|
2,505
|
2,49
|
02/01/2023 |
543.898 |
-2,22%
|
2,24
|
2,168
|
2,39
|
2,20
|
30/12/2022 |
543.898 |
-2,22%
|
2,24
|
2,168
|
2,39
|
2,20
|
29/12/2022 |
633.341 |
5,14%
|
2,15
|
2,12
|
2,29
|
2,25
|
28/12/2022 |
264.197 |
-5,73%
|
2,25
|
2,13
|
2,32
|
2,14
|
27/12/2022 |
268.632 |
-10,28%
|
2,51
|
2,2401
|
2,52
|
2,27
|
23/12/2022 |
104.332 |
-4,01%
|
2,59
|
2,50
|
2,59
|
2,515
|
22/12/2022 |
132.597 |
-2,60%
|
2,69
|
2,59
|
2,69
|
2,62
|
21/12/2022 |
211.209 |
3,86%
|
2,59
|
2,58
|
2,75
|
2,69
|
20/12/2022 |
228.557 |
-1,89%
|
2,58
|
2,45
|
2,61
|
2,59
|
19/12/2022 |
421.843 |
-2,94%
|
2,72
|
2,55
|
2,72
|
2,64
|
16/12/2022 |
1.806.159 |
3,82%
|
2,66
|
2,57
|
2,755
|
2,72
|
15/12/2022 |
226.755 |
-2,60%
|
2,60
|
2,60
|
2,70
|
2,62
|
14/12/2022 |
171.251 |
-0,74%
|
2,70
|
2,64
|
2,73
|
2,69
|
13/12/2022 |
199.269 |
1,88%
|
2,68
|
2,645
|
2,78
|
2,71
|