Mind Medicine (MindMed) Inc (MNMD)
Exportar para Excel
| << < 1 2 3 4 5 |
| 12/12/2022 |
225.880 |
0,76%
|
2,64
|
2,55
|
2,71
|
2,66
|
| 09/12/2022 |
417.951 |
1,50%
|
2,75
|
2,57
|
2,81
|
2,70
|
| 08/12/2022 |
225.168 |
-5,67%
|
2,79
|
2,63
|
2,79
|
2,66
|
| 07/12/2022 |
376.682 |
1,44%
|
2,80
|
2,705
|
2,85
|
2,82
|
| 06/12/2022 |
1.080.771 |
-1,77%
|
2,86
|
2,6749
|
2,87
|
2,78
|
| 05/12/2022 |
1.701.459 |
6,79%
|
2,65
|
2,62
|
2,865
|
2,83
|
| 02/12/2022 |
658.260 |
-1,30%
|
2,65
|
2,61
|
2,6782
|
2,65
|
| 01/12/2022 |
2.136.953 |
1,32%
|
2,56
|
2,56
|
2,78
|
2,685
|
| 30/11/2022 |
1.740.443 |
-3,70%
|
2,69
|
2,55
|
2,77
|
2,60
|
| 29/11/2022 |
430.947 |
-1,46%
|
2,71
|
2,64
|
2,74
|
2,70
|
| 28/11/2022 |
504.933 |
-2,52%
|
2,76
|
2,7001
|
2,80
|
2,71
|
| 25/11/2022 |
307.663 |
0,72%
|
2,80
|
2,72
|
2,80
|
2,79
|
| 24/11/2022 |
786.789 |
-0,72%
|
2,78
|
2,69
|
2,825
|
2,77
|
| 23/11/2022 |
786.789 |
-0,72%
|
2,78
|
2,69
|
2,825
|
2,77
|
| 22/11/2022 |
670.364 |
0,36%
|
2,67
|
2,65
|
2,79
|
2,78
|
| 21/11/2022 |
838.153 |
0,37%
|
2,67
|
2,60
|
2,77
|
2,72
|
| 18/11/2022 |
791.465 |
-2,17%
|
2,80
|
2,63
|
2,83
|
2,70
|
| 17/11/2022 |
1.381.286 |
-6,12%
|
2,92
|
2,72
|
2,92
|
2,76
|
| 16/11/2022 |
2.357.454 |
3,15%
|
2,95
|
2,8899
|
3,10
|
2,95
|
| 15/11/2022 |
742.200 |
-1,04%
|
2,92
|
2,82
|
2,96
|
2,85
|
| 14/11/2022 |
258.294 |
1,07%
|
2,95
|
2,71
|
2,92
|
2,8401
|
| 11/11/2022 |
411.868 |
10,77%
|
2,57
|
2,595
|
2,91
|
2,88
|
| 10/11/2022 |
550.019 |
7,68%
|
2,57
|
2,4414
|
2,6185
|
2,595
|
| 09/11/2022 |
283.116 |
-8,21%
|
2,57
|
2,352
|
2,57
|
2,405
|
| 08/11/2022 |
198.477 |
1,89%
|
2,66
|
2,54
|
2,68
|
2,70
|
| 07/11/2022 |
298.979 |
-1,13%
|
2,93
|
2,52
|
2,70
|
2,6299
|
| 04/11/2022 |
347.709 |
-7,64%
|
2,93
|
2,59
|
2,9215
|
2,66
|
| 03/11/2022 |
163.411 |
0,35%
|
2,97
|
2,735
|
2,89
|
2,88
|
| 02/11/2022 |
215.636 |
-0,68%
|
2,97
|
2,77
|
2,92
|
2,91
|
| 01/11/2022 |
209.558 |
-0,17%
|
2,98
|
2,92
|
3,02
|
2,925
|
| 31/10/2022 |
193.154 |
-3,97%
|
2,98
|
2,91
|
3,07
|
2,90
|
| 28/10/2022 |
362.244 |
0,84%
|
2,98
|
2,88
|
3,07
|
3,015
|
| 27/10/2022 |
374.930 |
4,12%
|
3,00
|
2,885
|
3,11
|
3,03
|
| 26/10/2022 |
222.040 |
6,83%
|
2,67
|
2,757
|
2,95
|
2,895
|
| 25/10/2022 |
272.749 |
5,24%
|
2,67
|
2,66
|
2,83
|
2,81
|
| 24/10/2022 |
392.855 |
-4,64%
|
2,83
|
2,58
|
2,8001
|
2,67
|
| 21/10/2022 |
296.959 |
-1,41%
|
2,83
|
2,74
|
2,8502
|
2,80
|
| 20/10/2022 |
193.215 |
1,43%
|
2,84
|
2,80
|
2,8892
|
2,84
|
| 19/10/2022 |
392.713 |
-9,19%
|
2,95
|
2,78
|
3,09
|
2,815
|
| 18/10/2022 |
1.722.782 |
7,12%
|
2,95
|
2,89
|
3,38
|
3,085
|
| 17/10/2022 |
473.776 |
-1,21%
|
2,94
|
2,815
|
2,97
|
2,855
|
| 14/10/2022 |
205.146 |
-0,35%
|
2,85
|
2,7501
|
2,91
|
2,82
|
| 13/10/2022 |
664.036 |
-8,12%
|
2,99
|
2,78
|
2,9674
|
2,83
|
| 12/10/2022 |
175.977 |
0,00%
|
2,99
|
2,92
|
3,03
|
2,99
|
| 11/10/2022 |
359.226 |
-1,00%
|
2,99
|
2,9376
|
3,135
|
2,97
|
| 10/10/2022 |
483.096 |
-2,92%
|
3,09
|
2,88
|
3,12
|
2,99
|
| 07/10/2022 |
496.384 |
-8,36%
|
3,28
|
3,01
|
3,3201
|
3,07
|
| 06/10/2022 |
714.376 |
-6,53%
|
3,53
|
3,15
|
3,53
|
3,29
|
| 05/10/2022 |
552.322 |
0,57%
|
3,51
|
3,245
|
3,55
|
3,52
|
| 04/10/2022 |
823.795 |
5,44%
|
3,37
|
3,24
|
3,51
|
3,49
|
| 03/10/2022 |
754.886 |
-5,43%
|
3,52
|
3,13
|
3,54
|
3,31
|
| 30/09/2022 |
1.472.432 |
1,60%
|
3,31
|
3,27
|
3,66
|
3,495
|
| 29/09/2022 |
3.607.061 |
5,86%
|
3,17
|
3,1515
|
3,71
|
3,43
|
| 28/09/2022 |
6.204.027 |
-20,20%
|
3,05
|
2,85
|
3,35
|
3,24
|
| 27/09/2022 |
258.850 |
6,44%
|
5,82
|
5,7756
|
6,22
|
6,12
|
| 26/09/2022 |
752.824 |
1,39%
|
5,61
|
5,53
|
6,32
|
5,82
|
| 23/09/2022 |
314.866 |
-4,15%
|
6,15
|
5,66
|
6,225
|
6,01
|
| 22/09/2022 |
517.868 |
-1,84%
|
6,32
|
5,80
|
6,38
|
6,2727
|
| 21/09/2022 |
334.234 |
-7,43%
|
7,11
|
6,365
|
7,09
|
6,48
|
| 20/09/2022 |
213.097 |
-4,05%
|
7,35
|
7,00
|
7,38
|
7,10
|
| 19/09/2022 |
262.745 |
-5,71%
|
7,35
|
7,07
|
7,49
|
7,10
|
| 16/09/2022 |
273.649 |
0,93%
|
7,25
|
7,20
|
7,56
|
7,59
|
| 15/09/2022 |
377.519 |
-5,88%
|
7,88
|
7,38
|
8,07
|
7,52
|
| 14/09/2022 |
265.355 |
0,00%
|
8,00
|
7,8946
|
8,1599
|
7,99
|
| 13/09/2022 |
415.875 |
-4,65%
|
8,17
|
7,878
|
8,2001
|
7,99
|
| 12/09/2022 |
318.185 |
0,96%
|
8,35
|
8,10
|
8,52
|
8,39
|
| 09/09/2022 |
476.369 |
-10,29%
|
9,31
|
8,28
|
9,3258
|
8,28
|
| 08/09/2022 |
585.961 |
9,13%
|
8,60
|
8,31
|
9,25
|
9,20
|
| 07/09/2022 |
650.897 |
-5,40%
|
8,94
|
8,0386
|
8,99
|
8,58
|
| 06/09/2022 |
722.578 |
-2,38%
|
11,14
|
9,00
|
11,22
|
9,07
|
| 05/09/2022 |
587.314 |
-2,38%
|
11,64
|
11,42
|
12,62
|
11,47
|
| 02/09/2022 |
587.314 |
-2,38%
|
11,64
|
11,42
|
12,62
|
11,47
|
| 01/09/2022 |
397.512 |
0,17%
|
11,84
|
11,375
|
12,0764
|
11,74
|
| 31/08/2022 |
274.823 |
0,60%
|
11,63
|
11,6001
|
12,1981
|
11,72
|
| 30/08/2022 |
410.338 |
-3,00%
|
11,48
|
11,57
|
12,20
|
11,65
|
| 29/08/2022 |
428.229 |
1384,20%
|
11,50
|
11,50
|
12,88
|
11,74
|
Por favor leia o