Lions Gate Entertainment Corporation A (LGF/A)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
86.044 |
3,46%
|
9,31
|
9,25
|
9,71
|
9,56
|
22/07/2022 |
95.949 |
0,27%
|
9,23
|
9,06
|
9,3327
|
9,235
|
21/07/2022 |
86.079 |
-0,11%
|
9,19
|
8,995
|
9,23
|
9,21
|
20/07/2022 |
133.424 |
3,13%
|
8,95
|
9,02
|
9,28
|
9,22
|
19/07/2022 |
218.594 |
-0,33%
|
9,17
|
8,90
|
9,43
|
8,94
|
18/07/2022 |
168.935 |
7,80%
|
8,35
|
8,35
|
9,07
|
8,98
|
15/07/2022 |
339.257 |
10,04%
|
7,73
|
7,59
|
8,40
|
8,33
|
14/07/2022 |
173.285 |
-4,18%
|
8,00
|
7,51
|
7,87
|
7,57
|
13/07/2022 |
123.481 |
-2,59%
|
8,00
|
7,805
|
8,09
|
7,90
|
12/07/2022 |
187.735 |
3,71%
|
7,845
|
7,80
|
8,15
|
8,11
|
11/07/2022 |
260.329 |
-7,35%
|
8,35
|
7,77
|
8,35
|
7,82
|
08/07/2022 |
287.743 |
-1,17%
|
8,52
|
8,43
|
8,82
|
8,43
|
07/07/2022 |
380.525 |
1,91%
|
8,55
|
8,41
|
8,74
|
8,53
|
06/07/2022 |
655.333 |
-3,90%
|
8,80
|
8,31
|
9,08
|
8,37
|
05/07/2022 |
249.051 |
-2,57%
|
9,02
|
8,54
|
8,885
|
8,71
|
04/07/2022 |
255.635 |
-3,97%
|
9,39
|
8,90
|
9,42
|
8,94
|
01/07/2022 |
255.635 |
-3,97%
|
9,39
|
8,90
|
9,42
|
8,94
|