Lions Gate Entertainment Corporation A (LGF/A)
Exportar para Excel
<< < 2 3 4 5 6 |
11/07/2022 |
260.329 |
-7,35%
|
8,35
|
7,77
|
8,35
|
7,82
|
08/07/2022 |
287.743 |
-1,17%
|
8,52
|
8,43
|
8,82
|
8,43
|
07/07/2022 |
380.525 |
1,91%
|
8,55
|
8,41
|
8,74
|
8,53
|
06/07/2022 |
655.333 |
-3,90%
|
8,80
|
8,31
|
9,08
|
8,37
|
05/07/2022 |
249.051 |
-2,57%
|
9,02
|
8,54
|
8,885
|
8,71
|
04/07/2022 |
255.635 |
-3,97%
|
9,39
|
8,90
|
9,42
|
8,94
|
01/07/2022 |
255.635 |
-3,97%
|
9,39
|
8,90
|
9,42
|
8,94
|
30/06/2022 |
114.684 |
-2,51%
|
9,45
|
9,17
|
9,53
|
9,31
|
29/06/2022 |
274.940 |
2,36%
|
9,30
|
9,09
|
9,55
|
9,55
|
28/06/2022 |
207.361 |
-1,89%
|
9,68
|
9,265
|
9,85
|
9,33
|
27/06/2022 |
236.278 |
-3,79%
|
10,15
|
9,51
|
10,0024
|
9,64
|
24/06/2022 |
465.099 |
6,48%
|
9,51
|
9,51
|
10,13
|
10,02
|
23/06/2022 |
127.149 |
0,53%
|
9,36
|
9,27
|
9,555
|
9,41
|
22/06/2022 |
190.813 |
0,54%
|
9,29
|
9,15
|
9,61
|
9,36
|
21/06/2022 |
267.920 |
-0,43%
|
9,40
|
9,15
|
9,54
|
9,31
|
20/06/2022 |
187.197 |
0,97%
|
9,37
|
9,12
|
9,47
|
9,34
|