Lions Gate Entertainment Corporation A (LGF/A)
Exportar para Excel
<< < 2 3 4 5 6 > |
12/12/2022 |
430.012 |
2,29%
|
6,09
|
5,99
|
6,25
|
6,25
|
09/12/2022 |
612.357 |
2,35%
|
5,93
|
5,92
|
6,43
|
6,11
|
08/12/2022 |
907.481 |
1,02%
|
6,05
|
5,82
|
6,15
|
5,97
|
07/12/2022 |
1.445.073 |
-15,09%
|
6,70
|
5,90
|
6,70
|
5,91
|
06/12/2022 |
1.706.100 |
-9,60%
|
7,60
|
6,9311
|
7,60
|
6,97
|
05/12/2022 |
1.622.993 |
-0,77%
|
7,69
|
7,675
|
8,05
|
7,71
|
02/12/2022 |
1.286.495 |
7,61%
|
7,08
|
6,95
|
7,79
|
7,78
|
01/12/2022 |
1.551.179 |
-5,37%
|
7,70
|
7,23
|
7,76
|
7,23
|
30/11/2022 |
1.731.492 |
0,53%
|
7,595
|
7,30
|
7,66
|
7,64
|
29/11/2022 |
2.755.089 |
-0,52%
|
7,595
|
7,49
|
7,78
|
7,60
|
28/11/2022 |
1.989.426 |
-0,26%
|
7,635
|
7,24
|
7,91
|
7,63
|
25/11/2022 |
1.407.333 |
2,65%
|
7,50
|
7,50
|
7,85
|
7,76
|
24/11/2022 |
1.795.806 |
7,54%
|
6,99
|
7,18
|
7,738
|
7,56
|
23/11/2022 |
1.795.806 |
7,54%
|
6,99
|
7,18
|
7,738
|
7,56
|
22/11/2022 |
1.644.744 |
-0,85%
|
6,99
|
6,72
|
7,075
|
7,03
|
21/11/2022 |
1.491.188 |
3,95%
|
7,20
|
6,9492
|
7,44
|
7,10
|
18/11/2022 |
2.576.628 |
-0,73%
|
6,91
|
6,745
|
7,13
|
6,83
|
17/11/2022 |
2.295.898 |
0,73%
|
6,75
|
6,4501
|
6,87
|
6,88
|
16/11/2022 |
3.249.153 |
-13,61%
|
7,74
|
6,6813
|
7,74
|
6,73
|
15/11/2022 |
1.421.196 |
3,44%
|
7,735
|
7,62
|
8,005
|
7,80
|
14/11/2022 |
378.921 |
-1,44%
|
7,53
|
7,42
|
7,6698
|
7,55
|
11/11/2022 |
385.996 |
9,59%
|
7,07
|
7,01
|
7,80
|
7,66
|
10/11/2022 |
445.823 |
9,56%
|
6,67
|
6,645
|
7,13
|
6,99
|
09/11/2022 |
586.886 |
-6,39%
|
6,69
|
6,34
|
6,965
|
6,375
|
08/11/2022 |
1.050.529 |
-3,13%
|
6,97
|
6,65
|
7,13
|
6,81
|
07/11/2022 |
719.667 |
-2,43%
|
7,21
|
6,79
|
7,23
|
7,035
|
04/11/2022 |
677.167 |
-3,86%
|
7,52
|
6,69
|
7,535
|
7,22
|
03/11/2022 |
441.960 |
-5,89%
|
7,82
|
7,41
|
8,00
|
7,51
|
02/11/2022 |
257.273 |
-4,32%
|
8,16
|
7,975
|
8,40
|
7,98
|
01/11/2022 |
267.640 |
3,47%
|
8,28
|
8,25
|
8,56
|
8,34
|
31/10/2022 |
247.242 |
-1,23%
|
8,04
|
7,81
|
8,13
|
8,06
|
28/10/2022 |
169.658 |
6,30%
|
7,71
|
7,61
|
8,1875
|
8,1532
|
27/10/2022 |
228.714 |
-1,29%
|
7,77
|
7,66
|
8,01
|
7,67
|
26/10/2022 |
252.759 |
-3,00%
|
8,055
|
7,755
|
8,20
|
7,77
|
25/10/2022 |
325.558 |
5,40%
|
7,74
|
7,68
|
8,18
|
8,01
|
24/10/2022 |
154.559 |
-1,68%
|
7,69
|
7,38
|
7,77
|
7,60
|
21/10/2022 |
266.582 |
1,71%
|
7,61
|
7,50
|
7,785
|
7,72
|
20/10/2022 |
197.194 |
1,68%
|
7,50
|
7,35
|
7,64
|
7,585
|
19/10/2022 |
378.379 |
3,61%
|
7,245
|
7,28
|
7,56
|
7,46
|
18/10/2022 |
351.499 |
-2,91%
|
7,54
|
7,16
|
7,68
|
7,185
|
17/10/2022 |
344.786 |
4,67%
|
7,22
|
7,24
|
7,555
|
7,40
|
14/10/2022 |
582.481 |
-0,28%
|
7,22
|
7,04
|
7,45
|
7,07
|
13/10/2022 |
665.324 |
1,00%
|
7,02
|
6,74
|
7,27
|
7,09
|
12/10/2022 |
568.473 |
-0,43%
|
7,02
|
6,905
|
7,14
|
7,02
|
11/10/2022 |
607.501 |
-1,54%
|
7,08
|
6,87
|
7,32
|
7,05
|
10/10/2022 |
352.121 |
-1,78%
|
7,295
|
7,07
|
7,48
|
7,16
|
07/10/2022 |
425.886 |
-3,32%
|
7,49
|
7,20
|
7,595
|
7,29
|
06/10/2022 |
358.220 |
-5,51%
|
7,95
|
7,49
|
7,95
|
7,55
|
05/10/2022 |
601.452 |
-9,31%
|
8,625
|
7,935
|
8,66
|
7,99
|
04/10/2022 |
560.605 |
13,68%
|
7,92
|
7,92
|
8,82
|
8,81
|
03/10/2022 |
468.283 |
4,31%
|
7,50
|
7,15
|
7,86
|
7,75
|
30/09/2022 |
346.625 |
1,64%
|
7,26
|
7,17
|
7,63
|
7,43
|
29/09/2022 |
631.250 |
-8,17%
|
7,85
|
6,905
|
7,85
|
7,31
|
28/09/2022 |
319.432 |
-2,33%
|
8,34
|
7,93
|
8,382
|
7,96
|
27/09/2022 |
263.688 |
-1,81%
|
8,46
|
8,03
|
8,49
|
8,15
|
26/09/2022 |
280.199 |
-6,11%
|
9,085
|
8,28
|
8,94
|
8,30
|
23/09/2022 |
241.519 |
-3,70%
|
9,085
|
8,47
|
9,085
|
8,84
|
22/09/2022 |
235.818 |
-5,36%
|
9,69
|
9,13
|
9,73
|
9,18
|
21/09/2022 |
477.272 |
-8,06%
|
10,40
|
9,70
|
10,465
|
9,70
|
20/09/2022 |
162.395 |
-0,85%
|
10,555
|
10,38
|
10,75
|
10,55
|
19/09/2022 |
174.097 |
0,38%
|
10,50
|
10,23
|
10,64
|
10,64
|
16/09/2022 |
231.418 |
0,47%
|
10,31
|
10,22
|
10,61
|
10,60
|
15/09/2022 |
174.041 |
4,36%
|
10,11
|
10,19
|
10,68
|
10,54
|
14/09/2022 |
202.791 |
-1,66%
|
10,22
|
9,74
|
10,14
|
10,10
|
13/09/2022 |
229.577 |
-4,64%
|
10,415
|
10,185
|
10,505
|
10,27
|
12/09/2022 |
194.225 |
7,49%
|
10,14
|
10,08
|
10,82
|
10,77
|
09/09/2022 |
153.059 |
6,45%
|
9,47
|
9,4799
|
10,06
|
9,91
|
08/09/2022 |
146.757 |
-0,75%
|
9,14
|
8,91
|
9,35
|
9,31
|
07/09/2022 |
124.170 |
-2,90%
|
9,43
|
9,33
|
9,555
|
9,38
|
06/09/2022 |
143.238 |
-1,63%
|
9,78
|
9,53
|
9,97
|
9,66
|
05/09/2022 |
140.544 |
-3,63%
|
10,22
|
9,745
|
10,2818
|
9,82
|
02/09/2022 |
140.544 |
-3,63%
|
10,22
|
9,745
|
10,2818
|
9,82
|
01/09/2022 |
186.900 |
3,45%
|
9,77
|
9,68
|
10,22
|
10,19
|
31/08/2022 |
304.682 |
-5,65%
|
10,41
|
9,79
|
10,58
|
9,85
|
30/08/2022 |
365.640 |
0,00%
|
10,56
|
10,28
|
10,71
|
10,44
|
29/08/2022 |
295.878 |
2,15%
|
10,14
|
10,14
|
10,71
|
10,44
|
26/08/2022 |
278.614 |
-6,67%
|
10,95
|
10,21
|
10,98
|
10,22
|
25/08/2022 |
284.598 |
3,31%
|
10,57
|
10,5819
|
11,09
|
10,93
|
24/08/2022 |
274.219 |
7,83%
|
9,87
|
9,77
|
10,63
|
10,60
|
23/08/2022 |
100.299 |
-2,29%
|
10,06
|
9,815
|
10,18
|
9,83
|
22/08/2022 |
87.871 |
-2,14%
|
10,345
|
9,75
|
10,11
|
10,06
|
19/08/2022 |
71.941 |
-1,53%
|
10,345
|
10,20
|
10,39
|
10,28
|
18/08/2022 |
95.293 |
0,77%
|
10,37
|
10,22
|
10,48
|
10,46
|
17/08/2022 |
134.281 |
-3,08%
|
10,48
|
10,39
|
10,65
|
10,39
|
16/08/2022 |
111.312 |
-3,20%
|
10,96
|
10,61
|
11,07
|
10,725
|
15/08/2022 |
162.921 |
-1,25%
|
11,21
|
11,005
|
11,44
|
11,08
|
12/08/2022 |
149.071 |
-0,71%
|
11,425
|
11,06
|
11,46
|
11,22
|
11/08/2022 |
130.763 |
1,99%
|
11,12
|
11,025
|
11,54
|
11,30
|
10/08/2022 |
168.919 |
2,12%
|
11,01
|
10,8532
|
11,135
|
11,08
|
09/08/2022 |
161.861 |
-3,56%
|
11,01
|
10,65
|
11,28
|
10,85
|
08/08/2022 |
252.182 |
3,02%
|
11,01
|
10,90
|
11,3199
|
11,25
|
05/08/2022 |
247.451 |
13,04%
|
9,83
|
9,66
|
10,95
|
10,92
|
04/08/2022 |
115.502 |
-0,10%
|
9,75
|
9,54
|
9,84
|
9,66
|
03/08/2022 |
94.191 |
3,42%
|
9,40
|
9,37
|
9,71
|
9,67
|
02/08/2022 |
123.890 |
2,52%
|
9,05
|
9,09
|
9,43
|
9,35
|
01/08/2022 |
263.226 |
4,11%
|
8,62
|
8,59
|
9,21
|
9,12
|
29/07/2022 |
219.332 |
-4,26%
|
9,05
|
8,68
|
9,08
|
8,76
|
28/07/2022 |
119.814 |
-0,87%
|
9,30
|
8,9143
|
9,33
|
9,15
|
27/07/2022 |
102.428 |
1,77%
|
9,23
|
9,13
|
9,35
|
9,22
|
26/07/2022 |
109.275 |
-5,32%
|
9,46
|
9,05
|
9,51
|
9,08
|