Lions Gate Entertainment Corporation A (LGF/A)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
03-05-2023 |
294.087 |
1,50%
|
10,66
|
10,60
|
11,155
|
10,83
|
02-05-2023 |
334.212 |
-7,86%
|
11,47
|
10,66
|
11,47
|
10,67
|
01-05-2023 |
242.296 |
0,70%
|
11,43
|
11,36
|
11,72
|
11,58
|
28-04-2023 |
161.317 |
1,77%
|
11,25
|
11,215
|
11,59
|
11,50
|
27-04-2023 |
132.886 |
2,36%
|
11,28
|
10,99
|
11,308
|
11,30
|
26-04-2023 |
277.899 |
-0,90%
|
11,07
|
11,01
|
11,25
|
11,04
|
25-04-2023 |
281.101 |
-2,45%
|
11,26
|
10,99
|
11,35
|
11,14
|
24-04-2023 |
271.154 |
-3,06%
|
11,83
|
11,195
|
11,76
|
11,42
|
21-04-2023 |
364.663 |
2,44%
|
11,55
|
11,225
|
11,79
|
11,78
|
20-04-2023 |
317.013 |
0,61%
|
11,215
|
10,98
|
11,545
|
11,50
|
19-04-2023 |
457.152 |
5,64%
|
10,78
|
10,625
|
11,56
|
11,43
|
18-04-2023 |
244.996 |
-0,09%
|
10,875
|
10,67
|
10,92
|
10,82
|
17-04-2023 |
224.831 |
-0,28%
|
10,95
|
10,71
|
10,99
|
10,83
|
14-04-2023 |
328.266 |
-5,32%
|
11,40
|
10,75
|
11,61
|
10,86
|
13-04-2023 |
217.405 |
3,80%
|
11,25
|
11,14
|
11,49
|
11,47
|
12-04-2023 |
286.174 |
-6,04%
|
11,85
|
11,045
|
11,945
|
11,05
|
11-04-2023 |
537.616 |
2,89%
|
11,54
|
11,45
|
11,79
|
11,76
|
10-04-2023 |
363.858 |
2,60%
|
11,03
|
11,00
|
11,49
|
11,43
|
06-04-2023 |
230.844 |
1,09%
|
11,09
|
10,92
|
11,23
|
11,14
|
05-04-2023 |
279.035 |
0,00%
|
10,84
|
10,80
|
11,165
|
11,02
|
04-04-2023 |
279.345 |
1,66%
|
10,91
|
10,76
|
11,065
|
11,02
|
03-04-2023 |
381.465 |
-2,08%
|
11,01
|
10,62
|
11,13
|
10,84
|
31-03-2023 |
778.751 |
5,23%
|
10,63
|
10,56
|
11,13
|
11,07
|
30-03-2023 |
289.032 |
3,76%
|
10,21
|
10,21
|
10,53
|
10,50
|
29-03-2023 |
276.129 |
0,30%
|
10,29
|
10,01
|
10,365
|
10,12
|
28-03-2023 |
216.513 |
0,90%
|
9,84
|
9,841
|
10,08
|
10,09
|
27-03-2023 |
310.249 |
2,88%
|
10,00
|
9,87
|
10,31
|
10,00
|
24-03-2023 |
358.960 |
1,99%
|
9,405
|
9,16
|
9,725
|
9,72
|
23-03-2023 |
196.583 |
1,17%
|
9,54
|
9,32
|
9,845
|
9,53
|
22-03-2023 |
278.027 |
-2,99%
|
9,56
|
9,41
|
9,87
|
9,42
|
21-03-2023 |
230.225 |
5,43%
|
9,39
|
9,40
|
9,84
|
9,71
|
20-03-2023 |
305.179 |
5,02%
|
8,77
|
8,77
|
9,275
|
9,21
|
17-03-2023 |
359.741 |
-6,60%
|
9,37
|
8,72
|
9,375
|
8,77
|
16-03-2023 |
313.950 |
4,45%
|
8,83
|
8,73
|
9,415
|
9,39
|
15-03-2023 |
278.985 |
0,11%
|
8,66
|
8,55
|
9,04
|
8,99
|
14-03-2023 |
494.573 |
-1,54%
|
9,50
|
8,91
|
9,58
|
8,98
|
13-03-2023 |
428.504 |
-0,87%
|
9,00
|
8,61
|
9,26
|
9,12
|
10-03-2023 |
305.811 |
-4,47%
|
9,51
|
9,08
|
9,625
|
9,20
|
09-03-2023 |
380.884 |
-7,94%
|
10,46
|
9,565
|
10,58
|
9,63
|
08-03-2023 |
202.765 |
1,46%
|
10,30
|
10,22
|
10,63
|
10,46
|
07-03-2023 |
241.307 |
-1,43%
|
10,36
|
10,23
|
10,63
|
10,31
|
06-03-2023 |
267.930 |
-0,29%
|
10,61
|
10,415
|
10,715
|
10,46
|
03-03-2023 |
295.409 |
-2,60%
|
10,84
|
10,485
|
10,905
|
10,49
|
02-03-2023 |
243.129 |
1,60%
|
10,47
|
10,36
|
10,845
|
10,77
|
01-03-2023 |
375.772 |
-0,09%
|
10,48
|
10,2502
|
10,715
|
10,60
|
28-02-2023 |
559.933 |
-0,47%
|
10,67
|
10,455
|
10,84
|
10,61
|
27-02-2023 |
361.555 |
1,52%
|
10,70
|
10,62
|
10,785
|
10,66
|
24-02-2023 |
341.666 |
-3,76%
|
10,69
|
10,415
|
10,80
|
10,50
|
23-02-2023 |
405.980 |
0,83%
|
10,96
|
10,595
|
11,00
|
10,91
|
22-02-2023 |
556.652 |
5,66%
|
10,47
|
10,425
|
10,905
|
10,82
|
21-02-2023 |
343.453 |
-3,76%
|
10,44
|
10,045
|
10,52
|
10,24
|
20-02-2023 |
389.038 |
-0,47%
|
10,69
|
10,38
|
10,76
|
10,64
|
17-02-2023 |
389.038 |
-0,47%
|
10,69
|
10,38
|
10,76
|
10,64
|
16-02-2023 |
426.888 |
-3,17%
|
10,81
|
10,55
|
10,90
|
10,69
|
15-02-2023 |
691.874 |
9,96%
|
10,035
|
9,96
|
11,125
|
11,04
|
14-02-2023 |
913.855 |
1,01%
|
9,77
|
9,6715
|
10,26
|
10,04
|
13-02-2023 |
721.933 |
-3,87%
|
10,225
|
9,565
|
10,25
|
9,94
|
10-02-2023 |
1.361.671 |
25,33%
|
8,73
|
8,54
|
10,36
|
10,34
|
09-02-2023 |
402.742 |
-5,06%
|
8,73
|
8,12
|
8,83
|
8,25
|
08-02-2023 |
391.239 |
-0,34%
|
8,73
|
8,55
|
8,8607
|
8,69
|
07-02-2023 |
601.342 |
-1,91%
|
8,86
|
8,48
|
8,865
|
8,72
|
06-02-2023 |
747.191 |
-2,42%
|
9,09
|
8,63
|
9,20
|
8,89
|
03-02-2023 |
597.017 |
-2,46%
|
9,235
|
8,925
|
9,54
|
9,11
|
02-02-2023 |
962.976 |
4,59%
|
8,95
|
8,915
|
9,40
|
9,34
|
01-02-2023 |
1.534.675 |
12,05%
|
7,92
|
7,94
|
9,03
|
8,93
|
31-01-2023 |
544.603 |
2,84%
|
7,79
|
7,71
|
8,03
|
7,97
|
30-01-2023 |
233.581 |
-0,39%
|
7,64
|
7,565
|
7,80
|
7,75
|
27-01-2023 |
207.978 |
0,91%
|
7,77
|
7,53
|
7,815
|
7,78
|
26-01-2023 |
362.560 |
2,53%
|
7,65
|
7,58
|
7,84
|
7,71
|
25-01-2023 |
239.078 |
1,76%
|
7,195
|
7,19
|
7,52
|
7,52
|
24-01-2023 |
356.683 |
-0,40%
|
7,33
|
7,305
|
7,515
|
7,39
|
23-01-2023 |
211.407 |
4,80%
|
7,06
|
7,03
|
7,42
|
7,42
|
20-01-2023 |
427.204 |
2,31%
|
6,87
|
6,76
|
7,26
|
7,08
|
19-01-2023 |
788.120 |
-4,55%
|
7,08
|
6,835
|
7,135
|
6,92
|
18-01-2023 |
278.151 |
-0,69%
|
7,37
|
7,175
|
7,56
|
7,25
|
17-01-2023 |
265.279 |
-2,80%
|
7,31
|
7,05
|
7,39
|
7,30
|
16-01-2023 |
336.987 |
1,62%
|
7,35
|
7,30
|
7,57
|
7,51
|
13-01-2023 |
336.987 |
1,62%
|
7,35
|
7,30
|
7,57
|
7,51
|
12-01-2023 |
176.622 |
1,51%
|
7,14
|
7,21
|
7,48
|
7,39
|
11-01-2023 |
370.755 |
1,96%
|
7,14
|
7,09
|
7,325
|
7,28
|
10-01-2023 |
372.812 |
1,71%
|
7,00
|
6,89
|
7,14
|
7,14
|
09-01-2023 |
430.402 |
6,36%
|
6,69
|
6,655
|
7,09
|
7,02
|
06-01-2023 |
488.780 |
0,15%
|
6,64
|
6,39
|
6,765
|
6,60
|
05-01-2023 |
713.440 |
3,13%
|
6,31
|
6,08
|
6,62
|
6,59
|
04-01-2023 |
608.742 |
15,76%
|
5,625
|
5,555
|
6,43
|
6,39
|
03-01-2023 |
793.175 |
-3,33%
|
5,66
|
5,49
|
5,91
|
5,52
|
02-01-2023 |
402.587 |
0,18%
|
5,64
|
5,535
|
5,73
|
5,71
|
30-12-2022 |
402.587 |
0,18%
|
5,64
|
5,535
|
5,73
|
5,71
|
29-12-2022 |
622.079 |
3,83%
|
5,59
|
5,47
|
5,85
|
5,70
|
28-12-2022 |
728.304 |
-3,68%
|
5,74
|
5,48
|
5,87
|
5,49
|
27-12-2022 |
1.046.449 |
-6,56%
|
6,04
|
5,695
|
6,10
|
5,70
|
23-12-2022 |
177.894 |
-1,86%
|
6,12
|
5,99
|
6,20
|
6,075
|
22-12-2022 |
578.062 |
-0,16%
|
6,14
|
5,99
|
6,21
|
6,19
|
21-12-2022 |
982.251 |
9,47%
|
5,88
|
5,875
|
6,235
|
6,24
|
20-12-2022 |
599.136 |
-1,38%
|
5,65
|
5,54
|
5,805
|
5,70
|
19-12-2022 |
483.187 |
-4,85%
|
6,00
|
5,735
|
6,05
|
5,7567
|
16-12-2022 |
527.066 |
-1,95%
|
6,13
|
5,90
|
6,17
|
6,05
|
15-12-2022 |
286.840 |
-5,22%
|
6,41
|
6,125
|
6,49
|
6,17
|
14-12-2022 |
469.524 |
-0,31%
|
6,48
|
6,39
|
6,615
|
6,51
|
13-12-2022 |
487.280 |
4,48%
|
6,52
|
6,37
|
6,91
|
6,53
|