Lions Gate Entertainment Corporation A (LGF/A)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
20/09/2023 |
361.238 |
-1,41%
|
8,745
|
8,345
|
8,70
|
8,41
|
19/09/2023 |
470.926 |
-2,18%
|
8,745
|
8,52
|
8,94
|
8,53
|
18/09/2023 |
502.845 |
-1,58%
|
8,38
|
8,60
|
8,985
|
8,72
|
15/09/2023 |
1.041.846 |
5,23%
|
8,38
|
8,34
|
8,88
|
8,86
|
14/09/2023 |
482.446 |
4,47%
|
8,18
|
8,18
|
8,475
|
8,42
|
13/09/2023 |
378.866 |
-0,12%
|
8,28
|
7,91
|
8,115
|
8,06
|
12/09/2023 |
206.087 |
-2,89%
|
8,28
|
8,02
|
8,355
|
8,07
|
11/09/2023 |
277.976 |
2,09%
|
8,23
|
8,075
|
8,37
|
8,31
|
08/09/2023 |
434.525 |
1,75%
|
8,06
|
7,91
|
8,185
|
8,14
|
07/09/2023 |
317.883 |
-0,74%
|
8,03
|
7,78
|
8,0499
|
8,00
|
06/09/2023 |
561.505 |
2,03%
|
8,16
|
8,02
|
8,20
|
8,06
|
05/09/2023 |
365.818 |
0,38%
|
7,70
|
7,645
|
8,005
|
7,90
|
04/09/2023 |
567.842 |
-0,63%
|
7,92
|
7,62
|
8,02
|
7,87
|
01/09/2023 |
567.842 |
-0,63%
|
7,92
|
7,62
|
8,02
|
7,87
|
31/08/2023 |
456.880 |
5,04%
|
7,57
|
7,56
|
8,00
|
7,92
|
30/08/2023 |
755.412 |
-2,96%
|
7,60
|
7,43
|
7,74
|
7,54
|
29/08/2023 |
450.841 |
0,65%
|
7,17
|
7,61
|
7,825
|
7,77
|
28/08/2023 |
460.293 |
7,07%
|
7,17
|
7,29
|
7,775
|
7,72
|
25/08/2023 |
532.248 |
-0,83%
|
7,39
|
7,115
|
7,47
|
7,21
|
24/08/2023 |
496.322 |
-3,07%
|
7,45
|
7,215
|
7,52
|
7,27
|
23/08/2023 |
496.503 |
3,09%
|
7,25
|
7,21
|
7,565
|
7,33
|
22/08/2023 |
407.921 |
-0,70%
|
7,12
|
6,985
|
7,19
|
7,11
|
21/08/2023 |
502.387 |
-0,69%
|
7,17
|
6,955
|
7,24
|
7,16
|
18/08/2023 |
840.690 |
0,42%
|
7,145
|
7,10
|
7,40
|
7,21
|
17/08/2023 |
578.140 |
0,28%
|
7,23
|
7,16
|
7,385
|
7,18
|
16/08/2023 |
331.073 |
-2,19%
|
7,24
|
7,105
|
7,39
|
7,16
|
15/08/2023 |
333.618 |
-2,01%
|
7,35
|
7,09
|
7,44
|
7,32
|
14/08/2023 |
380.335 |
-0,93%
|
7,16
|
7,36
|
7,82
|
7,47
|
11/08/2023 |
1.533.594 |
4,87%
|
7,16
|
7,10
|
7,73
|
7,54
|
10/08/2023 |
1.305.239 |
-4,64%
|
7,89
|
6,98
|
8,7325
|
7,19
|
09/08/2023 |
449.387 |
-4,56%
|
7,81
|
7,50
|
7,82
|
7,54
|
08/08/2023 |
455.158 |
-0,63%
|
7,80
|
7,62
|
8,025
|
7,90
|
07/08/2023 |
306.427 |
4,47%
|
7,60
|
7,50
|
7,97
|
7,95
|
04/08/2023 |
670.370 |
-2,44%
|
7,83
|
7,585
|
7,93
|
7,61
|
03/08/2023 |
436.556 |
-2,26%
|
7,97
|
7,59
|
8,15
|
7,80
|
02/08/2023 |
309.081 |
1,14%
|
7,76
|
7,68
|
8,07
|
7,98
|
01/08/2023 |
327.266 |
2,73%
|
7,62
|
7,52
|
7,95
|
7,89
|
31/07/2023 |
322.272 |
0,39%
|
7,73
|
7,615
|
7,93
|
7,68
|
28/07/2023 |
286.015 |
3,38%
|
7,57
|
7,57
|
7,81
|
7,65
|
27/07/2023 |
633.284 |
-0,94%
|
7,57
|
7,39
|
7,815
|
7,40
|
26/07/2023 |
640.565 |
4,92%
|
7,47
|
7,315
|
7,78
|
7,47
|
25/07/2023 |
438.112 |
-0,71%
|
7,05
|
6,9611
|
7,2011
|
7,00
|
24/07/2023 |
649.509 |
-1,26%
|
7,26
|
6,925
|
7,32
|
7,05
|
21/07/2023 |
609.612 |
-3,77%
|
7,48
|
7,09
|
7,53
|
7,14
|
20/07/2023 |
489.917 |
-5,12%
|
7,77
|
7,33
|
7,77
|
7,42
|
19/07/2023 |
557.836 |
5,96%
|
7,41
|
7,40
|
7,87
|
7,82
|
18/07/2023 |
760.005 |
1,48%
|
7,83
|
7,355
|
7,92
|
7,55
|
17/07/2023 |
723.327 |
-14,59%
|
8,41
|
7,405
|
8,41
|
7,26
|
14/07/2023 |
420.418 |
-3,96%
|
8,85
|
8,48
|
8,89
|
8,50
|
13/07/2023 |
442.420 |
-0,45%
|
8,82
|
8,50
|
8,98
|
8,85
|
12/07/2023 |
316.093 |
2,07%
|
8,90
|
8,87
|
9,17
|
8,89
|
11/07/2023 |
600.505 |
-2,68%
|
8,96
|
8,53
|
8,96
|
8,71
|
10/07/2023 |
175.319 |
-0,22%
|
8,92
|
8,89
|
9,175
|
8,95
|
07/07/2023 |
198.893 |
2,87%
|
8,59
|
8,81
|
9,12
|
8,97
|
06/07/2023 |
183.349 |
-0,68%
|
8,59
|
8,46
|
8,72
|
8,72
|
05/07/2023 |
222.251 |
-0,45%
|
8,68
|
8,48
|
8,82
|
8,78
|
04/07/2023 |
140.626 |
0,57%
|
8,83
|
8,72
|
9,025
|
8,88
|
03/07/2023 |
140.626 |
0,57%
|
8,83
|
8,72
|
9,025
|
8,88
|
30/06/2023 |
182.835 |
-2,75%
|
9,21
|
8,81
|
9,215
|
8,83
|
29/06/2023 |
275.277 |
1,68%
|
8,95
|
8,86
|
9,23
|
9,08
|
28/06/2023 |
203.845 |
-1,65%
|
9,01
|
8,86
|
9,195
|
8,93
|
27/06/2023 |
295.947 |
0,44%
|
9,07
|
8,94
|
9,31
|
9,08
|
26/06/2023 |
305.270 |
3,79%
|
8,79
|
8,78
|
9,205
|
9,04
|
23/06/2023 |
810.739 |
-2,04%
|
8,72
|
8,615
|
8,8401
|
8,7091
|
22/06/2023 |
245.577 |
-2,74%
|
9,09
|
8,87
|
9,09
|
8,89
|
21/06/2023 |
213.034 |
-0,54%
|
9,15
|
9,03
|
9,265
|
9,14
|
20/06/2023 |
293.909 |
-2,75%
|
9,37
|
8,98
|
9,45
|
9,19
|
19/06/2023 |
176.071 |
-4,45%
|
9,97
|
9,43
|
9,885
|
9,45
|
16/06/2023 |
176.071 |
-4,45%
|
9,97
|
9,43
|
9,885
|
9,45
|
15/06/2023 |
179.422 |
1,23%
|
9,66
|
9,58
|
9,885
|
9,89
|
14/06/2023 |
230.936 |
-1,71%
|
9,94
|
9,66
|
10,03
|
9,77
|
13/06/2023 |
264.228 |
0,10%
|
10,025
|
9,87
|
10,19
|
9,94
|
12/06/2023 |
181.870 |
-0,10%
|
9,96
|
9,85
|
10,10
|
9,93
|
09/06/2023 |
177.481 |
-1,58%
|
10,07
|
9,85
|
10,19
|
9,94
|
08/06/2023 |
196.126 |
-0,59%
|
10,12
|
9,985
|
10,26
|
10,10
|
07/06/2023 |
320.585 |
3,04%
|
9,67
|
10,00
|
10,49
|
10,16
|
06/06/2023 |
334.923 |
0,92%
|
9,67
|
9,53
|
10,06
|
9,86
|
05/06/2023 |
242.154 |
-4,96%
|
10,19
|
9,71
|
10,17
|
9,77
|
02/06/2023 |
292.231 |
2,09%
|
10,19
|
10,065
|
10,38
|
10,28
|
01/06/2023 |
247.946 |
-2,23%
|
10,21
|
9,98
|
10,39
|
10,07
|
31/05/2023 |
482.100 |
-3,50%
|
10,71
|
11,01
|
12,09
|
11,165
|
30/05/2023 |
482.100 |
-3,50%
|
10,71
|
11,01
|
12,09
|
11,165
|
29/05/2023 |
1.223.245 |
13,77%
|
10,71
|
10,64
|
11,66
|
11,57
|
26/05/2023 |
1.223.245 |
13,77%
|
10,71
|
10,64
|
11,66
|
11,57
|
25/05/2023 |
368.743 |
-2,40%
|
10,34
|
10,005
|
10,38
|
10,17
|
24/05/2023 |
377.959 |
-3,07%
|
10,95
|
10,295
|
10,85
|
10,42
|
23/05/2023 |
644.762 |
-1,47%
|
10,95
|
10,725
|
11,325
|
10,75
|
22/05/2023 |
477.079 |
0,00%
|
11,04
|
10,74
|
11,005
|
10,91
|
19/05/2023 |
321.747 |
-0,18%
|
11,04
|
10,81
|
11,11
|
10,91
|
18/05/2023 |
436.563 |
-1,97%
|
11,145
|
10,799
|
11,19
|
10,93
|
17/05/2023 |
718.373 |
4,01%
|
10,96
|
10,94
|
11,45
|
11,15
|
16/05/2023 |
194.760 |
-1,38%
|
10,74
|
10,47
|
10,77
|
10,72
|
15/05/2023 |
280.561 |
3,62%
|
10,48
|
10,43
|
10,97
|
10,87
|
12/05/2023 |
226.647 |
-0,57%
|
10,62
|
10,35
|
10,62
|
10,49
|
11/05/2023 |
256.322 |
-1,95%
|
11,47
|
10,48
|
10,835
|
10,55
|
10/05/2023 |
227.713 |
-4,19%
|
11,47
|
10,595
|
11,51
|
10,76
|
09/05/2023 |
205.534 |
-0,97%
|
11,17
|
11,0501
|
11,37
|
11,23
|
08/05/2023 |
407.780 |
4,04%
|
11,01
|
10,975
|
11,41
|
11,34
|
05/05/2023 |
354.518 |
1,77%
|
10,94
|
10,70
|
11,005
|
10,90
|
04/05/2023 |
2.055.855 |
-1,11%
|
10,62
|
10,14
|
10,84
|
10,71
|