Lions Gate Entertainment Corporation A (LGF/A)
Exportar para Excel
< 1 2 3 4 5 > >> |
09/02/2024 |
1.639.421 |
-13,15%
|
10,00
|
9,17
|
10,51
|
9,38
|
08/02/2024 |
300.210 |
1,60%
|
10,73
|
10,665
|
10,85
|
10,80
|
07/02/2024 |
252.024 |
0,85%
|
10,61
|
10,295
|
10,65
|
10,63
|
06/02/2024 |
177.784 |
1,25%
|
10,51
|
10,47
|
10,67
|
10,54
|
05/02/2024 |
176.932 |
-2,53%
|
10,51
|
10,41
|
10,61
|
10,41
|
02/02/2024 |
214.416 |
0,19%
|
10,49
|
10,43
|
10,79
|
10,68
|
01/02/2024 |
246.847 |
2,21%
|
10,54
|
10,45
|
10,70
|
10,66
|
31/01/2024 |
221.274 |
-1,33%
|
10,58
|
10,425
|
10,84
|
10,43
|
30/01/2024 |
198.467 |
-0,84%
|
10,69
|
10,49
|
10,765
|
10,57
|
29/01/2024 |
225.792 |
0,38%
|
10,65
|
10,565
|
10,76
|
10,66
|
26/01/2024 |
171.134 |
0,76%
|
10,65
|
10,55
|
10,71
|
10,62
|
25/01/2024 |
341.344 |
0,29%
|
10,55
|
10,35
|
10,77
|
10,54
|
24/01/2024 |
295.368 |
0,10%
|
10,55
|
10,445
|
10,748
|
10,51
|
23/01/2024 |
380.920 |
-1,96%
|
10,80
|
10,45
|
10,88
|
10,50
|
22/01/2024 |
368.445 |
0,47%
|
10,72
|
10,57
|
10,80
|
10,71
|
19/01/2024 |
375.984 |
0,28%
|
10,70
|
10,39
|
10,72
|
10,66
|
18/01/2024 |
470.503 |
1,72%
|
10,02
|
10,42
|
10,79
|
10,63
|
17/01/2024 |
1.006.975 |
2,75%
|
10,02
|
10,02
|
10,46
|
10,45
|
16/01/2024 |
1.858.290 |
-1,17%
|
10,00
|
9,96
|
10,355
|
10,17
|
15/01/2024 |
1.481.687 |
-0,39%
|
10,46
|
10,24
|
10,59
|
10,29
|
12/01/2024 |
1.481.687 |
-0,39%
|
10,46
|
10,24
|
10,59
|
10,29
|
11/01/2024 |
609.337 |
-0,58%
|
10,325
|
10,00
|
10,39
|
10,33
|
10/01/2024 |
819.942 |
5,91%
|
9,825
|
9,72
|
10,475
|
10,39
|
09/01/2024 |
367.970 |
-6,39%
|
10,25
|
9,80
|
10,395
|
9,81
|
08/01/2024 |
1.247.072 |
0,58%
|
10,57
|
10,305
|
10,62
|
10,48
|
05/01/2024 |
305.135 |
-0,57%
|
10,45
|
10,36
|
10,67
|
10,42
|
04/01/2024 |
516.531 |
0,38%
|
10,67
|
10,31
|
10,61
|
10,48
|
03/01/2024 |
455.494 |
-3,96%
|
10,77
|
10,41
|
10,90
|
10,44
|
02/01/2024 |
380.321 |
-0,28%
|
11,08
|
10,595
|
11,06
|
10,87
|
29/12/2023 |
364.010 |
-1,00%
|
11,08
|
10,825
|
11,24
|
10,90
|
28/12/2023 |
323.783 |
5,46%
|
10,46
|
10,43
|
11,005
|
11,01
|
27/12/2023 |
297.439 |
0,10%
|
10,54
|
10,165
|
10,53
|
10,44
|
26/12/2023 |
265.258 |
-2,61%
|
10,54
|
10,37
|
10,8089
|
10,43
|
22/12/2023 |
623.871 |
-4,20%
|
11,14
|
10,435
|
11,425
|
10,71
|
21/12/2023 |
387.330 |
4,10%
|
10,76
|
10,66
|
11,205
|
11,18
|
20/12/2023 |
199.088 |
-0,74%
|
10,76
|
10,755
|
11,17
|
10,74
|
19/12/2023 |
183.699 |
1,69%
|
10,84
|
10,56
|
10,91
|
10,82
|
18/12/2023 |
319.052 |
-0,65%
|
10,63
|
10,5504
|
10,9701
|
10,64
|
15/12/2023 |
409.706 |
-0,65%
|
10,74
|
10,42
|
10,82
|
10,71
|
14/12/2023 |
354.440 |
3,46%
|
10,76
|
10,54
|
10,90
|
10,78
|
13/12/2023 |
214.286 |
0,77%
|
10,20
|
9,895
|
10,5082
|
10,42
|
12/12/2023 |
326.125 |
-2,82%
|
9,69
|
10,355
|
10,72
|
10,34
|
11/12/2023 |
497.013 |
4,62%
|
9,69
|
10,04
|
10,65
|
10,65
|
08/12/2023 |
331.301 |
6,15%
|
9,69
|
9,635
|
10,185
|
10,18
|
07/12/2023 |
113.236 |
0,63%
|
9,55
|
9,459
|
9,68
|
9,59
|
06/12/2023 |
155.423 |
-0,73%
|
9,62
|
9,53
|
9,81
|
9,56
|
05/12/2023 |
170.866 |
-0,41%
|
9,55
|
9,445
|
9,82
|
9,63
|
04/12/2023 |
396.600 |
2,33%
|
9,49
|
9,39
|
9,9501
|
9,67
|
01/12/2023 |
451.674 |
7,02%
|
8,87
|
8,78
|
9,525
|
9,45
|
30/11/2023 |
465.792 |
-1,34%
|
9,07
|
8,74
|
9,129
|
8,83
|
29/11/2023 |
231.579 |
0,90%
|
8,96
|
8,59
|
9,20
|
8,95
|
28/11/2023 |
272.324 |
-6,24%
|
9,38
|
8,84
|
9,85
|
8,86
|
27/11/2023 |
358.578 |
0,64%
|
9,38
|
9,17
|
9,85
|
9,45
|
24/11/2023 |
79.502 |
-1,29%
|
9,36
|
9,26
|
9,50
|
9,21
|
23/11/2023 |
327.946 |
1,67%
|
9,70
|
9,325
|
9,82
|
9,76
|
22/11/2023 |
326.434 |
-2,81%
|
9,70
|
9,325
|
9,82
|
9,33
|
21/11/2023 |
287.425 |
2,56%
|
9,37
|
9,23
|
9,605
|
9,60
|
20/11/2023 |
240.380 |
-0,21%
|
9,23
|
9,19
|
9,4975
|
9,36
|
17/11/2023 |
215.432 |
1,52%
|
9,21
|
9,14
|
9,40
|
9,38
|
16/11/2023 |
209.763 |
-0,32%
|
9,21
|
9,145
|
9,38
|
9,24
|
15/11/2023 |
292.164 |
-2,01%
|
9,44
|
9,27
|
9,525
|
9,27
|
14/11/2023 |
474.397 |
2,27%
|
9,86
|
9,245
|
9,91
|
9,46
|
13/11/2023 |
406.865 |
2,66%
|
8,86
|
8,48
|
9,3075
|
9,25
|
10/11/2023 |
477.185 |
-0,66%
|
9,25
|
8,85
|
9,865
|
9,01
|
09/11/2023 |
488.645 |
-0,33%
|
9,40
|
8,89
|
9,335
|
9,07
|
08/11/2023 |
623.385 |
-4,91%
|
9,40
|
9,035
|
9,48
|
9,10
|
07/11/2023 |
542.070 |
5,05%
|
9,07
|
9,08
|
9,57
|
9,57
|
06/11/2023 |
488.154 |
-0,87%
|
9,10
|
9,05
|
9,355
|
9,11
|
03/11/2023 |
549.032 |
7,74%
|
8,78
|
8,78
|
9,20
|
9,19
|
02/11/2023 |
461.881 |
7,84%
|
8,09
|
8,09
|
8,61
|
8,53
|
01/11/2023 |
405.625 |
0,64%
|
7,83
|
7,59
|
7,905
|
7,91
|
31/10/2023 |
411.380 |
3,01%
|
7,61
|
7,61
|
8,04
|
7,86
|
30/10/2023 |
357.631 |
1,19%
|
7,61
|
7,38
|
7,79
|
7,63
|
27/10/2023 |
219.104 |
-1,11%
|
7,61
|
7,54
|
7,801
|
7,575
|
26/10/2023 |
510.976 |
2,13%
|
7,92
|
7,42
|
7,725
|
7,66
|
25/10/2023 |
517.950 |
-4,82%
|
7,67
|
7,445
|
7,91
|
7,50
|
24/10/2023 |
468.532 |
3,28%
|
7,80
|
7,54
|
7,90
|
7,88
|
23/10/2023 |
658.310 |
-2,43%
|
7,80
|
7,54
|
7,805
|
7,63
|
20/10/2023 |
518.878 |
-7,02%
|
8,37
|
7,82
|
8,445
|
7,82
|
19/10/2023 |
512.816 |
4,99%
|
8,07
|
8,00
|
8,58
|
8,41
|
18/10/2023 |
649.319 |
-1,72%
|
8,01
|
7,96
|
8,22
|
8,01
|
17/10/2023 |
432.709 |
0,87%
|
8,01
|
8,01
|
8,30
|
8,15
|
16/10/2023 |
1.498.663 |
2,67%
|
8,18
|
7,25
|
8,08
|
8,08
|
13/10/2023 |
518.412 |
0,77%
|
8,18
|
7,59
|
7,90
|
7,87
|
12/10/2023 |
398.354 |
-5,79%
|
8,18
|
7,81
|
8,18
|
7,81
|
11/10/2023 |
394.187 |
0,12%
|
8,37
|
8,14
|
8,50
|
8,29
|
10/10/2023 |
432.415 |
2,86%
|
7,66
|
8,09
|
8,43
|
8,28
|
09/10/2023 |
439.924 |
4,68%
|
7,66
|
7,66
|
8,15
|
8,05
|
06/10/2023 |
245.650 |
0,79%
|
7,78
|
7,54
|
7,75
|
7,69
|
05/10/2023 |
464.479 |
-2,68%
|
7,78
|
7,605
|
7,8799
|
7,63
|
04/10/2023 |
276.188 |
0,51%
|
7,82
|
7,685
|
7,865
|
7,84
|
03/10/2023 |
756.054 |
-4,06%
|
8,44
|
7,76
|
8,10
|
7,80
|
02/10/2023 |
1.137.649 |
-4,13%
|
8,44
|
8,00
|
8,46
|
8,13
|
29/09/2023 |
556.478 |
-0,12%
|
8,65
|
8,47
|
8,72
|
8,48
|
28/09/2023 |
453.921 |
0,83%
|
8,365
|
8,32
|
8,62
|
8,49
|
27/09/2023 |
515.161 |
0,60%
|
8,525
|
8,331
|
8,69
|
8,42
|
26/09/2023 |
458.590 |
-1,99%
|
8,46
|
8,27
|
8,78
|
8,37
|
25/09/2023 |
308.330 |
0,83%
|
8,35
|
8,22
|
8,56
|
8,54
|
22/09/2023 |
898.747 |
-3,31%
|
8,83
|
8,425
|
9,02
|
8,47
|
21/09/2023 |
433.675 |
4,16%
|
8,60
|
8,225
|
8,835
|
8,76
|