Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	6.890.454	1,74%	3,51	3,469	3,59	3,51
09-08-2022	4.694.599	-0,58%	3,51	3,37	3,51	3,45
08-08-2022	6.277.541	3,58%	3,375	3,395	3,555	3,47
05-08-2022	9.549.955	-3,74%	3,375	3,28	3,40	3,35
04-08-2022	7.140.894	4,19%	3,405	3,355	3,55	3,48
03-08-2022	7.970.612	-2,62%	3,44	3,27	3,46	3,34
02-08-2022	8.123.511	-0,58%	3,47	3,43	3,59	3,43
01-08-2022	5.939.659	1,17%	3,39	3,41	3,50	3,45
29-07-2022	7.094.463	1,19%	3,42	3,29	3,46	3,41
28-07-2022	13.699.412	4,33%	3,26	3,185	3,37	3,37
27-07-2022	7.163.173	3,86%	3,14	3,095	3,24	3,23
26-07-2022	7.494.974	-0,32%	3,14	3,08	3,19	3,12
25-07-2022	9.715.804	-3,69%	3,265	3,09	3,27	3,13
22-07-2022	9.819.503	0,15%	3,32	3,24	3,44	3,255
21-07-2022	8.849.014	0,93%	3,21	3,17	3,2999	3,25
20-07-2022	5.329.450	-2,13%	3,31	3,21	3,3189	3,22
19-07-2022	7.685.423	2,18%	3,25	3,215	3,33	3,28