Kinross Gold Corporation (KGC)
Exportar para Excel
<< < 2 3 4 5 6 > |
29/12/2022 |
2.903.737 |
0,98%
|
4,13
|
4,12
|
4,18
|
4,14
|
28/12/2022 |
3.757.462 |
-3,30%
|
4,20
|
4,07
|
4,23
|
4,10
|
27/12/2022 |
4.918.344 |
1,68%
|
4,19
|
4,16
|
4,29
|
4,24
|
23/12/2022 |
1.198.242 |
1,08%
|
4,16
|
4,08
|
4,2185
|
4,195
|
22/12/2022 |
4.691.888 |
-1,66%
|
4,16
|
4,04
|
4,17
|
4,15
|
21/12/2022 |
4.258.719 |
0,72%
|
4,24
|
4,2001
|
4,255
|
4,22
|
20/12/2022 |
4.816.547 |
3,97%
|
4,13
|
4,125
|
4,23
|
4,19
|
19/12/2022 |
3.306.568 |
-1,47%
|
4,12
|
4,02
|
4,14
|
4,03
|
16/12/2022 |
6.130.376 |
0,98%
|
4,06
|
4,03
|
4,14
|
4,11
|
15/12/2022 |
6.167.755 |
-4,68%
|
4,15
|
4,06
|
4,195
|
4,07
|
14/12/2022 |
4.394.545 |
-1,61%
|
4,32
|
4,19
|
4,34
|
4,27
|
13/12/2022 |
5.148.147 |
2,12%
|
4,40
|
4,28
|
4,485
|
4,34
|
12/12/2022 |
5.874.995 |
0,95%
|
4,16
|
4,12
|
4,25
|
4,25
|
09/12/2022 |
4.854.410 |
-1,64%
|
4,27
|
4,21
|
4,38
|
4,19
|
08/12/2022 |
5.958.096 |
0,47%
|
4,30
|
4,20
|
4,33
|
4,26
|
07/12/2022 |
5.669.837 |
2,17%
|
4,22
|
4,21
|
4,35
|
4,24
|
06/12/2022 |
19.098.120 |
-1,43%
|
4,25
|
4,103
|
4,2801
|
4,15
|
05/12/2022 |
20.053.822 |
-3,33%
|
4,31
|
4,19
|
4,345
|
4,21
|
02/12/2022 |
19.604.874 |
-1,60%
|
4,00
|
4,24
|
4,39
|
4,31
|
01/12/2022 |
55.337.070 |
6,05%
|
4,00
|
4,245
|
4,44
|
4,38
|
30/11/2022 |
26.967.482 |
3,51%
|
4,00
|
3,98
|
4,18
|
4,13
|
29/11/2022 |
20.179.721 |
1,77%
|
4,00
|
3,96
|
4,075
|
4,02
|
28/11/2022 |
19.067.480 |
-4,37%
|
4,20
|
3,93
|
4,13
|
3,94
|
25/11/2022 |
9.547.237 |
-0,72%
|
4,20
|
4,11
|
4,23
|
4,15
|
24/11/2022 |
25.680.439 |
-0,95%
|
4,155
|
4,09
|
4,21
|
4,18
|
23/11/2022 |
25.680.439 |
-0,95%
|
4,155
|
4,09
|
4,21
|
4,18
|
22/11/2022 |
26.164.046 |
4,20%
|
4,08
|
4,12
|
4,28
|
4,22
|
21/11/2022 |
23.248.813 |
-2,20%
|
4,08
|
3,99
|
4,09
|
4,01
|
18/11/2022 |
23.396.389 |
0,49%
|
4,07
|
4,02
|
4,12
|
4,10
|
17/11/2022 |
24.005.948 |
-2,39%
|
4,04
|
4,00
|
4,11
|
4,08
|
16/11/2022 |
26.904.416 |
-1,43%
|
4,28
|
4,115
|
4,2178
|
4,13
|
15/11/2022 |
47.705.889 |
-0,95%
|
4,28
|
4,13
|
4,29
|
4,185
|
14/11/2022 |
6.717.786 |
-2,09%
|
4,25
|
4,20
|
4,32
|
4,22
|
11/11/2022 |
11.890.236 |
1,89%
|
4,25
|
4,15
|
4,32
|
4,31
|
10/11/2022 |
11.384.922 |
3,93%
|
4,26
|
4,0501
|
4,46
|
4,23
|
09/11/2022 |
8.061.897 |
-2,51%
|
4,16
|
4,06
|
4,275
|
4,075
|
08/11/2022 |
13.838.852 |
7,46%
|
3,89
|
3,86
|
4,23
|
4,18
|
07/11/2022 |
5.816.128 |
0,91%
|
3,895
|
3,82
|
3,9482
|
3,895
|
04/11/2022 |
15.491.414 |
14,94%
|
3,54
|
3,54
|
3,90
|
3,885
|
03/11/2022 |
7.273.310 |
-3,99%
|
3,77
|
3,37
|
3,51
|
3,37
|
02/11/2022 |
6.746.192 |
-5,90%
|
3,77
|
3,49
|
3,785
|
3,51
|
01/11/2022 |
3.676.225 |
2,76%
|
3,74
|
3,72
|
3,81
|
3,73
|
31/10/2022 |
3.172.071 |
-0,82%
|
3,60
|
3,59
|
3,68
|
3,63
|
28/10/2022 |
4.995.825 |
-0,68%
|
3,63
|
3,58
|
3,67
|
3,655
|
27/10/2022 |
5.237.740 |
-1,08%
|
3,55
|
3,66
|
3,79
|
3,68
|
26/10/2022 |
7.375.804 |
3,60%
|
3,55
|
3,66
|
3,79
|
3,74
|
25/10/2022 |
5.280.327 |
1,98%
|
3,55
|
3,55
|
3,635
|
3,61
|
24/10/2022 |
4.606.208 |
-1,12%
|
3,41
|
3,47
|
3,55
|
3,54
|
21/10/2022 |
6.173.357 |
5,13%
|
3,41
|
3,40
|
3,62
|
3,585
|
20/10/2022 |
6.240.198 |
1,65%
|
3,35
|
3,33
|
3,51
|
3,395
|
19/10/2022 |
6.026.466 |
-2,62%
|
3,36
|
3,30
|
3,395
|
3,34
|
18/10/2022 |
5.758.592 |
0,44%
|
3,46
|
3,36
|
3,485
|
3,435
|
17/10/2022 |
4.461.915 |
2,09%
|
3,45
|
3,395
|
3,48
|
3,42
|
14/10/2022 |
4.307.766 |
-5,35%
|
3,51
|
3,34
|
3,535
|
3,36
|
13/10/2022 |
7.915.999 |
-2,47%
|
3,69
|
3,33
|
3,56
|
3,55
|
12/10/2022 |
4.203.312 |
-0,27%
|
3,69
|
3,58
|
3,74
|
3,64
|
11/10/2022 |
4.383.630 |
-0,55%
|
3,69
|
3,58
|
3,74
|
3,65
|
10/10/2022 |
3.375.893 |
-1,87%
|
3,69
|
3,65
|
3,8192
|
3,67
|
07/10/2022 |
6.249.268 |
-4,10%
|
3,83
|
3,73
|
3,88
|
3,74
|
06/10/2022 |
6.011.709 |
-0,76%
|
3,91
|
3,81
|
3,96
|
3,90
|
05/10/2022 |
6.930.803 |
-2,00%
|
3,95
|
3,79
|
3,95
|
3,93
|
04/10/2022 |
6.916.885 |
1,52%
|
4,02
|
3,96
|
4,08
|
4,01
|
03/10/2022 |
6.645.180 |
5,05%
|
3,83
|
3,83
|
3,98
|
3,95
|
30/09/2022 |
9.555.951 |
4,74%
|
3,615
|
3,565
|
3,8476
|
3,76
|
29/09/2022 |
6.559.728 |
2,27%
|
3,37
|
3,48
|
3,62
|
3,60
|
28/09/2022 |
10.302.896 |
7,62%
|
3,37
|
3,33
|
3,57
|
3,53
|
27/09/2022 |
3.989.863 |
0,92%
|
3,41
|
3,275
|
3,42
|
3,28
|
26/09/2022 |
6.845.358 |
-1,81%
|
3,41
|
3,18
|
3,3652
|
3,25
|
23/09/2022 |
5.236.214 |
-6,76%
|
3,41
|
3,25
|
3,43
|
3,31
|
22/09/2022 |
5.992.271 |
0,28%
|
3,555
|
3,49
|
3,64
|
3,55
|
21/09/2022 |
6.753.747 |
0,86%
|
3,505
|
3,47
|
3,67
|
3,54
|
20/09/2022 |
5.273.947 |
-3,57%
|
3,59
|
3,48
|
3,58
|
3,51
|
19/09/2022 |
15.691.507 |
10,64%
|
3,24
|
3,255
|
3,67
|
3,64
|
16/09/2022 |
4.917.460 |
-0,46%
|
3,24
|
3,1701
|
3,39
|
3,285
|
15/09/2022 |
4.871.149 |
-2,37%
|
3,35
|
3,26
|
3,43
|
3,30
|
14/09/2022 |
2.412.367 |
-0,59%
|
3,42
|
3,38
|
3,49
|
3,38
|
13/09/2022 |
3.360.883 |
-4,49%
|
3,39
|
3,38
|
3,50
|
3,40
|
12/09/2022 |
3.749.786 |
0,28%
|
3,61
|
3,53
|
3,64
|
3,56
|
09/09/2022 |
4.158.542 |
2,90%
|
3,52
|
3,47
|
3,57
|
3,55
|
08/09/2022 |
4.090.780 |
0,88%
|
3,38
|
3,35
|
3,46
|
3,45
|
07/09/2022 |
5.672.320 |
3,95%
|
3,26
|
3,225
|
3,45
|
3,42
|
06/09/2022 |
3.606.686 |
0,31%
|
3,31
|
3,26
|
3,4321
|
3,29
|
05/09/2022 |
6.551.424 |
5,47%
|
3,19
|
3,175
|
3,36
|
3,28
|
02/09/2022 |
6.551.424 |
5,47%
|
3,19
|
3,175
|
3,36
|
3,28
|
01/09/2022 |
5.728.263 |
-5,18%
|
3,205
|
3,09
|
3,215
|
3,11
|
31/08/2022 |
6.199.944 |
-0,61%
|
3,295
|
3,275
|
3,37
|
3,28
|
30/08/2022 |
5.681.559 |
-2,66%
|
3,38
|
3,28
|
3,42
|
3,30
|
29/08/2022 |
5.410.404 |
-0,88%
|
3,38
|
3,36
|
3,48
|
3,39
|
26/08/2022 |
7.802.089 |
-4,63%
|
3,68
|
3,385
|
3,68
|
3,50
|
25/08/2022 |
4.759.377 |
0,82%
|
3,69
|
3,60
|
3,6899
|
3,67
|
24/08/2022 |
7.071.638 |
2,83%
|
3,49
|
3,46
|
3,6399
|
3,63
|
23/08/2022 |
5.052.957 |
1,44%
|
3,50
|
3,50
|
3,6399
|
3,53
|
22/08/2022 |
5.781.046 |
-1,14%
|
3,49
|
3,43
|
3,54
|
3,48
|
19/08/2022 |
10.899.088 |
0,86%
|
3,49
|
3,38
|
3,54
|
3,52
|
18/08/2022 |
6.157.181 |
2,95%
|
3,39
|
3,36
|
3,50
|
3,49
|
17/08/2022 |
6.585.647 |
-3,42%
|
3,50
|
3,375
|
3,505
|
3,39
|
16/08/2022 |
3.884.028 |
0,71%
|
3,52
|
3,47
|
3,56
|
3,555
|
15/08/2022 |
4.857.015 |
-1,94%
|
3,55
|
3,47
|
3,55
|
3,53
|
12/08/2022 |
4.266.658 |
2,27%
|
3,55
|
3,55
|
3,65
|
3,60
|
11/08/2022 |
6.844.508 |
0,29%
|
3,55
|
3,515
|
3,63
|
3,52
|