Kinross Gold Corporation (KGC)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 09/07/2025 |
8.651.794 |
0,98%
|
15,19
|
15,055
|
16,10
|
15,32
|
| 08/07/2025 |
13.498.747 |
-5,36%
|
16,05
|
15,09
|
16,10
|
15,19
|
| 07/07/2025 |
8.666.096 |
1,20%
|
15,60
|
15,51
|
16,10
|
16,05
|
| 04/07/2025 |
8.143.899 |
1,88%
|
15,49
|
15,44
|
15,915
|
15,86
|
| 03/07/2025 |
8.138.965 |
1,80%
|
15,61
|
15,40
|
15,915
|
15,89
|
| 02/07/2025 |
9.805.973 |
0,23%
|
15,865
|
15,40
|
15,9491
|
15,57
|
| 01/07/2025 |
8.787.323 |
-0,64%
|
15,89
|
14,87
|
15,9491
|
15,53
|
| 30/06/2025 |
13.318.810 |
5,11%
|
14,95
|
14,87
|
15,6352
|
15,63
|
| 27/06/2025 |
16.322.057 |
-6,22%
|
15,52
|
14,71
|
15,86
|
14,87
|
| 26/06/2025 |
14.888.538 |
3,53%
|
15,37
|
15,18
|
15,86
|
15,85
|
| 25/06/2025 |
8.115.958 |
0,20%
|
15,31
|
15,00
|
15,46
|
15,31
|
| 24/06/2025 |
13.302.739 |
-2,61%
|
15,48
|
15,00
|
16,04
|
15,31
|
| 23/06/2025 |
9.306.682 |
1,42%
|
15,4987
|
15,46
|
16,04
|
15,70
|
| 20/06/2025 |
10.255.834 |
-0,29%
|
15,33
|
15,29
|
15,79
|
15,48
|
| 18/06/2025 |
15.996.092 |
-0,58%
|
15,6385
|
15,43
|
15,79
|
15,52
|
| 17/06/2025 |
16.971.149 |
0,19%
|
15,68
|
15,43
|
15,825
|
15,61
|
| 16/06/2025 |
15.552.914 |
-1,71%
|
15,65
|
15,51
|
15,825
|
15,58
|
| 13/06/2025 |
13.958.964 |
1,67%
|
15,49
|
15,42
|
15,89
|
15,79
|
| 12/06/2025 |
16.698.799 |
1,77%
|
14,92
|
14,835
|
15,72
|
15,53
|
| 11/06/2025 |
14.640.146 |
3,04%
|
15,11
|
14,71
|
15,27
|
15,26
|
| 10/06/2025 |
12.783.828 |
-1,79%
|
15,10
|
14,71
|
15,2165
|
14,81
|
| 09/06/2025 |
13.187.070 |
-0,07%
|
15,13
|
14,87
|
15,2165
|
15,08
|
| 06/06/2025 |
15.189.727 |
-2,65%
|
15,72
|
15,02
|
15,955
|
15,09
|
| 05/06/2025 |
14.399.108 |
-0,07%
|
15,62
|
15,28
|
15,955
|
15,46
|
| 04/06/2025 |
11.811.610 |
-0,45%
|
15,51
|
15,03
|
15,6599
|
15,47
|
| 03/06/2025 |
19.830.363 |
-1,21%
|
15,5182
|
15,03
|
15,8151
|
15,52
|
| 02/06/2025 |
17.425.554 |
6,04%
|
15,15
|
15,10
|
15,8151
|
15,71
|
| 30/05/2025 |
11.323.394 |
0,79%
|
14,85
|
14,49
|
14,91
|
14,75
|
| 29/05/2025 |
11.996.498 |
-0,75%
|
14,59
|
14,55
|
14,91
|
14,65
|
| 28/05/2025 |
14.976.277 |
1,93%
|
14,38
|
14,35
|
14,81
|
14,76
|
| 27/05/2025 |
17.825.449 |
-1,36%
|
14,38
|
14,35
|
14,80
|
14,51
|
| 23/05/2025 |
10.923.679 |
1,59%
|
14,56
|
14,33
|
14,9119
|
14,71
|
| 22/05/2025 |
12.449.207 |
-1,09%
|
14,55
|
14,33
|
14,725
|
14,48
|
| 21/05/2025 |
15.818.460 |
1,88%
|
13,97
|
13,945
|
14,725
|
14,64
|
| 20/05/2025 |
19.244.651 |
3,08%
|
13,94
|
13,66
|
14,39
|
14,37
|
| 19/05/2025 |
8.889.677 |
1,82%
|
13,95
|
13,66
|
14,0399
|
13,96
|
| 16/05/2025 |
12.241.751 |
-0,29%
|
13,64
|
13,35
|
13,76
|
13,71
|
| 15/05/2025 |
12.238.782 |
1,48%
|
13,59
|
13,28
|
13,76
|
13,75
|
| 14/05/2025 |
13.809.410 |
-1,96%
|
13,77
|
13,28
|
13,885
|
13,49
|
| 13/05/2025 |
11.064.525 |
0,44%
|
14,25
|
13,58
|
14,369
|
13,76
|
| 12/05/2025 |
15.117.325 |
-9,03%
|
14,43
|
13,58
|
14,43
|
13,70
|
| 09/05/2025 |
13.514.458 |
1,96%
|
15,54
|
14,65
|
15,55
|
15,06
|
| 08/05/2025 |
15.366.700 |
-5,38%
|
14,82
|
14,735
|
15,96
|
14,77
|
| 07/05/2025 |
15.097.823 |
2,70%
|
14,88
|
14,755
|
15,96
|
15,61
|
| 06/05/2025 |
18.515.324 |
4,76%
|
14,47
|
14,15
|
15,25
|
15,20
|
| 05/05/2025 |
15.331.609 |
3,13%
|
14,58
|
14,15
|
14,58
|
14,51
|
| 02/05/2025 |
9.513.626 |
-0,99%
|
14,33
|
13,87
|
14,45
|
14,07
|
| 01/05/2025 |
15.353.559 |
-3,73%
|
14,49
|
13,955
|
14,81
|
14,21
|
| 30/04/2025 |
11.856.724 |
1,17%
|
14,59
|
14,41
|
14,81
|
14,76
|
| 29/04/2025 |
8.784.531 |
-1,29%
|
14,48
|
14,365
|
14,80
|
14,59
|
| 28/04/2025 |
14.652.928 |
2,07%
|
14,37
|
14,365
|
14,79
|
14,78
|
| 25/04/2025 |
9.697.725 |
-1,23%
|
14,535
|
14,17
|
14,67
|
14,49
|
| 24/04/2025 |
12.418.388 |
2,23%
|
13,89
|
13,7202
|
14,67
|
14,67
|
| 23/04/2025 |
13.908.708 |
-2,58%
|
15,01
|
13,7202
|
15,17
|
14,35
|
| 22/04/2025 |
14.070.599 |
-1,54%
|
15,19
|
14,6617
|
15,455
|
14,73
|
| 21/04/2025 |
14.018.341 |
0,88%
|
15,25
|
14,71
|
15,455
|
14,93
|
| 17/04/2025 |
13.631.006 |
-1,53%
|
15,21
|
14,66
|
15,34
|
14,80
|
| 16/04/2025 |
17.125.622 |
2,59%
|
14,46
|
14,32
|
15,34
|
15,03
|
| 15/04/2025 |
9.713.890 |
1,03%
|
14,46
|
14,32
|
14,65
|
14,65
|
| 14/04/2025 |
9.371.746 |
0,83%
|
14,30
|
13,98
|
14,67
|
14,50
|
| 11/04/2025 |
11.123.498 |
5,04%
|
14,29
|
14,20
|
14,60
|
14,38
|
| 10/04/2025 |
11.640.546 |
5,15%
|
12,40
|
13,055
|
13,8999
|
13,69
|
| 09/04/2025 |
11.239.818 |
8,78%
|
12,40
|
12,385
|
13,18
|
13,02
|
| 08/04/2025 |
13.220.166 |
-0,33%
|
11,31
|
11,84
|
12,57
|
11,96
|
| 07/04/2025 |
16.305.346 |
1,61%
|
11,31
|
11,2507
|
12,635
|
11,98
|
| 04/04/2025 |
22.087.743 |
-7,41%
|
12,26
|
11,36
|
12,17
|
11,79
|
| 03/04/2025 |
13.463.555 |
-1,28%
|
12,26
|
12,19
|
12,875
|
12,69
|
| 02/04/2025 |
10.916.639 |
1,98%
|
12,67
|
12,415
|
12,85
|
12,85
|
| 01/04/2025 |
10.803.993 |
-0,08%
|
12,54
|
12,36
|
12,7199
|
12,60
|
| 31/03/2025 |
11.653.964 |
0,96%
|
12,53
|
12,22
|
12,70
|
12,61
|
| 28/03/2025 |
13.067.113 |
-0,16%
|
12,62
|
12,46
|
12,895
|
12,49
|
| 27/03/2025 |
10.278.447 |
2,50%
|
12,31
|
12,24
|
12,61
|
12,51
|
| 26/03/2025 |
5.996.453 |
-0,81%
|
12,41
|
12,1201
|
12,41
|
12,20
|
| 25/03/2025 |
8.168.282 |
0,78%
|
12,41
|
12,22
|
12,5864
|
12,30
|
| 24/03/2025 |
11.107.261 |
0,29%
|
12,22
|
12,07
|
12,30
|
12,20
|
| 21/03/2025 |
9.812.039 |
-1,26%
|
12,20
|
11,95
|
12,20
|
12,16
|
| 20/03/2025 |
11.443.240 |
1,03%
|
11,99
|
11,99
|
12,39
|
12,32
|
| 19/03/2025 |
11.102.997 |
1,50%
|
12,29
|
11,93
|
12,27
|
12,20
|
| 18/03/2025 |
12.899.702 |
-0,08%
|
12,29
|
11,96
|
12,31
|
12,02
|
| 17/03/2025 |
12.355.485 |
3,35%
|
11,71
|
11,71
|
12,02
|
12,02
|
| 14/03/2025 |
12.912.977 |
2,02%
|
11,60
|
11,395
|
11,71
|
11,63
|
| 13/03/2025 |
14.931.187 |
2,43%
|
11,22
|
11,14
|
11,61
|
11,40
|
| 12/03/2025 |
11.240.229 |
-0,36%
|
11,18
|
10,91
|
11,20
|
11,13
|
| 11/03/2025 |
14.536.077 |
5,78%
|
10,73
|
10,73
|
11,28
|
11,17
|
| 10/03/2025 |
16.813.166 |
-5,34%
|
11,035
|
10,42
|
11,075
|
10,56
|
| 07/03/2025 |
11.616.187 |
0,09%
|
11,34
|
10,93
|
11,565
|
11,15
|
| 06/03/2025 |
11.725.535 |
-2,62%
|
11,34
|
11,045
|
11,48
|
11,14
|
| 05/03/2025 |
17.005.324 |
3,06%
|
10,95
|
11,065
|
11,52
|
11,44
|
| 04/03/2025 |
16.976.894 |
3,63%
|
10,95
|
10,725
|
11,26
|
11,10
|
| 03/03/2025 |
13.643.267 |
0,19%
|
10,43
|
10,695
|
11,125
|
10,74
|
| 28/02/2025 |
12.773.957 |
0,94%
|
10,90
|
10,3201
|
10,73
|
10,72
|
| 27/02/2025 |
14.466.222 |
-4,15%
|
10,90
|
10,57
|
11,02
|
10,62
|
| 26/02/2025 |
14.654.916 |
2,59%
|
10,905
|
10,65
|
11,08
|
11,08
|
| 25/02/2025 |
11.951.971 |
-2,26%
|
11,05
|
10,48
|
10,96
|
10,80
|
| 24/02/2025 |
14.183.673 |
0,73%
|
11,45
|
10,80
|
11,15
|
11,05
|
| 21/02/2025 |
18.200.107 |
-4,94%
|
11,45
|
10,95
|
11,45
|
10,97
|
| 20/02/2025 |
16.204.953 |
1,76%
|
11,35
|
11,35
|
11,74
|
11,54
|
| 19/02/2025 |
13.442.436 |
0,44%
|
11,27
|
11,19
|
11,4661
|
11,34
|
| 18/02/2025 |
18.021.848 |
0,18%
|
11,47
|
11,14
|
11,49
|
11,29
|
| 17/02/2025 |
22.321.342 |
0,00%
|
11,41
|
11,18
|
11,42
|
11,27
|
