Kinross Gold Corporation (KGC)
Exportar para Excel
< 1 2 3 4 > >> |
13/09/2024 |
3.426.274 |
0,61%
|
9,95
|
9,77
|
10,10
|
9,84
|
12/09/2024 |
3.817.646 |
6,89%
|
9,34
|
9,34
|
9,835
|
9,78
|
11/09/2024 |
12.104.822 |
1,44%
|
9,01
|
8,89
|
9,165
|
9,15
|
10/09/2024 |
18.593.600 |
5,87%
|
8,56
|
8,55
|
9,04
|
9,02
|
09/09/2024 |
7.486.519 |
2,28%
|
8,42
|
8,36
|
8,55
|
8,52
|
06/09/2024 |
1.863.708 |
-4,14%
|
8,65
|
8,315
|
8,73
|
8,33
|
05/09/2024 |
10.844.510 |
1,40%
|
8,75
|
8,66
|
8,84
|
8,69
|
04/09/2024 |
11.694.958 |
-0,35%
|
8,57
|
8,49
|
8,70
|
8,57
|
03/09/2024 |
19.849.240 |
-4,87%
|
8,91
|
8,45
|
8,94
|
8,60
|
30/08/2024 |
10.957.483 |
0,33%
|
8,97
|
8,94
|
9,06
|
9,04
|
29/08/2024 |
10.939.549 |
2,50%
|
8,82
|
8,82
|
9,03
|
9,01
|
28/08/2024 |
12.885.918 |
-1,79%
|
8,78
|
8,70
|
8,84
|
8,79
|
27/08/2024 |
13.529.958 |
-1,21%
|
8,93
|
8,855
|
8,995
|
8,95
|
26/08/2024 |
10.635.277 |
-0,98%
|
9,24
|
9,0412
|
9,24
|
9,06
|
23/08/2024 |
1.936.065 |
1,22%
|
9,12
|
9,055
|
9,265
|
9,15
|
22/08/2024 |
18.307.844 |
-2,90%
|
9,10
|
8,93
|
9,17
|
9,04
|
21/08/2024 |
18.705.939 |
-0,96%
|
9,38
|
9,12
|
9,41
|
9,31
|
20/08/2024 |
5.380.471 |
0,43%
|
9,42
|
9,355
|
9,575
|
9,40
|
19/08/2024 |
13.587.167 |
2,07%
|
9,14
|
9,125
|
9,39
|
9,36
|
16/08/2024 |
2.151.584 |
2,92%
|
9,06
|
8,955
|
9,185
|
9,17
|
15/08/2024 |
11.994.119 |
-1,00%
|
9,03
|
8,75
|
9,045
|
8,91
|
14/08/2024 |
9.981.300 |
0,11%
|
8,93
|
8,84
|
9,02
|
9,00
|
13/08/2024 |
10.673.667 |
0,78%
|
8,87
|
8,85
|
9,06
|
8,99
|
12/08/2024 |
15.606.196 |
5,19%
|
8,57
|
8,55
|
8,93
|
8,92
|
09/08/2024 |
2.009.552 |
0,59%
|
8,54
|
8,39
|
8,59
|
8,48
|
08/08/2024 |
13.123.957 |
3,82%
|
8,26
|
8,1301
|
8,54
|
8,43
|
07/08/2024 |
18.294.140 |
-5,47%
|
8,69
|
8,08
|
8,71
|
8,12
|
06/08/2024 |
13.993.787 |
2,26%
|
8,40
|
8,295
|
8,70
|
8,59
|
05/08/2024 |
16.800.548 |
-4,00%
|
8,05
|
7,84
|
8,47
|
8,40
|
02/08/2024 |
5.901.177 |
-4,37%
|
9,29
|
8,605
|
9,445
|
8,75
|
01/08/2024 |
20.329.064 |
0,99%
|
8,98
|
8,85
|
9,27
|
9,15
|
31/07/2024 |
20.083.982 |
3,66%
|
8,90
|
8,8405
|
9,15
|
9,06
|
30/07/2024 |
13.976.299 |
-0,23%
|
8,82
|
8,58
|
8,855
|
8,74
|
29/07/2024 |
12.006.932 |
1,74%
|
8,69
|
8,575
|
8,76
|
8,76
|
26/07/2024 |
1.989.043 |
0,82%
|
8,70
|
8,56
|
8,75
|
8,61
|
25/07/2024 |
28.988.993 |
-3,50%
|
8,57
|
8,36
|
8,66
|
8,54
|
24/07/2024 |
15.280.686 |
-1,99%
|
9,09
|
8,84
|
9,2199
|
8,85
|
23/07/2024 |
11.232.278 |
1,35%
|
8,93
|
8,88
|
9,04
|
9,03
|
22/07/2024 |
13.719.871 |
1,02%
|
8,79
|
8,74
|
8,95
|
8,91
|
19/07/2024 |
2.446.629 |
-1,01%
|
8,63
|
8,615
|
8,89
|
8,82
|
18/07/2024 |
20.109.887 |
-1,55%
|
9,11
|
8,84
|
9,12
|
8,91
|
17/07/2024 |
3.940.550 |
-2,90%
|
9,30
|
9,05
|
9,41
|
9,05
|
16/07/2024 |
2.663.547 |
2,19%
|
9,15
|
9,13
|
9,355
|
9,32
|
15/07/2024 |
16.374.705 |
-0,98%
|
9,21
|
9,10
|
9,2769
|
9,12
|
12/07/2024 |
2.292.854 |
0,33%
|
9,11
|
9,085
|
9,28
|
9,21
|
11/07/2024 |
2.870.643 |
2,57%
|
9,13
|
8,905
|
9,21
|
9,18
|
10/07/2024 |
2.951.597 |
4,19%
|
8,64
|
8,64
|
8,97
|
8,95
|
09/07/2024 |
2.048.759 |
0,12%
|
8,60
|
8,505
|
8,64
|
8,59
|
08/07/2024 |
2.186.821 |
1,30%
|
8,36
|
8,34
|
8,595
|
8,58
|
05/07/2024 |
1.855.633 |
2,17%
|
8,42
|
8,375
|
8,545
|
8,47
|
03/07/2024 |
8.111.187 |
3,37%
|
8,17
|
8,12
|
8,35
|
8,29
|
02/07/2024 |
20.811.538 |
-2,67%
|
8,26
|
7,89
|
8,39
|
8,02
|
01/07/2024 |
1.469.784 |
-0,96%
|
8,34
|
8,22
|
8,42
|
8,24
|
28/06/2024 |
3.323.191 |
0,00%
|
8,36
|
8,205
|
8,40
|
8,32
|
27/06/2024 |
3.501.731 |
5,72%
|
7,97
|
7,97
|
8,34
|
8,32
|
26/06/2024 |
15.944.767 |
3,28%
|
7,54
|
7,52
|
7,88
|
7,87
|
25/06/2024 |
11.970.552 |
-0,26%
|
7,59
|
7,56
|
7,71
|
7,62
|
24/06/2024 |
11.187.617 |
0,26%
|
7,70
|
7,59
|
7,73
|
7,64
|
21/06/2024 |
21.281.207 |
-0,91%
|
7,60
|
7,495
|
7,62
|
7,62
|
20/06/2024 |
20.799.277 |
2,40%
|
7,57
|
7,53
|
7,775
|
7,69
|
18/06/2024 |
14.884.666 |
1,62%
|
7,38
|
7,3337
|
7,57
|
7,51
|
17/06/2024 |
13.759.722 |
-0,27%
|
7,37
|
7,20
|
7,415
|
7,39
|
14/06/2024 |
1.900.441 |
0,41%
|
7,48
|
7,315
|
7,49
|
7,41
|
13/06/2024 |
14.480.589 |
-1,34%
|
7,46
|
7,32
|
7,585
|
7,38
|
12/06/2024 |
16.421.697 |
-0,27%
|
7,69
|
7,45
|
7,75
|
7,48
|
11/06/2024 |
12.046.029 |
-0,40%
|
7,47
|
7,395
|
7,55
|
7,50
|
10/06/2024 |
15.973.492 |
1,76%
|
7,42
|
7,30
|
7,54
|
7,53
|
07/06/2024 |
3.634.811 |
-7,38%
|
7,66
|
7,39
|
7,69
|
7,40
|
06/06/2024 |
14.936.386 |
1,40%
|
7,83
|
7,785
|
8,02
|
7,99
|
05/06/2024 |
14.291.849 |
2,74%
|
7,75
|
7,69
|
7,89
|
7,88
|
04/06/2024 |
21.293.375 |
-5,19%
|
7,94
|
7,61
|
7,985
|
7,67
|
03/06/2024 |
13.208.480 |
-0,49%
|
8,18
|
8,0101
|
8,18
|
8,09
|
31/05/2024 |
2.586.224 |
0,12%
|
8,17
|
7,975
|
8,22
|
8,13
|
30/05/2024 |
12.959.889 |
1,88%
|
7,99
|
7,97
|
8,15
|
8,12
|
29/05/2024 |
1.901.307 |
-2,57%
|
8,08
|
7,955
|
8,15
|
7,97
|
28/05/2024 |
2.475.364 |
1,36%
|
8,20
|
8,12
|
8,27
|
8,18
|
24/05/2024 |
11.942.832 |
2,41%
|
7,95
|
7,95
|
8,10
|
8,07
|
23/05/2024 |
22.279.627 |
-0,63%
|
7,90
|
7,81
|
8,04
|
7,88
|
22/05/2024 |
26.102.402 |
-3,53%
|
8,07
|
7,86
|
8,09
|
7,93
|
21/05/2024 |
2.377.599 |
0,74%
|
8,08
|
8,05
|
8,23
|
8,22
|
20/05/2024 |
2.159.175 |
2,00%
|
8,02
|
7,93
|
8,17
|
8,16
|
17/05/2024 |
1.981.435 |
2,04%
|
7,97
|
7,90
|
8,015
|
8,00
|
16/05/2024 |
11.052.410 |
-0,13%
|
7,84
|
7,75
|
7,92
|
7,84
|
15/05/2024 |
1.722.969 |
0,64%
|
7,87
|
7,72
|
7,915
|
7,85
|
13/05/2024 |
13.274.657 |
0,00%
|
7,56
|
7,52
|
7,685
|
7,59
|
10/05/2024 |
2.956.422 |
0,80%
|
7,62
|
7,545
|
7,69
|
7,59
|
09/05/2024 |
2.753.929 |
6,06%
|
7,19
|
7,165
|
7,55
|
7,53
|
08/05/2024 |
4.145.588 |
4,87%
|
6,87
|
6,87
|
7,195
|
7,10
|
07/05/2024 |
11.084.694 |
0,30%
|
6,71
|
6,67
|
6,78
|
6,77
|
06/05/2024 |
12.141.661 |
2,43%
|
6,75
|
6,694
|
6,815
|
6,75
|
03/05/2024 |
1.873.212 |
0,61%
|
6,60
|
6,49
|
6,63
|
6,59
|
02/05/2024 |
12.149.388 |
0,77%
|
6,44
|
6,44
|
6,63
|
6,55
|
01/05/2024 |
19.709.709 |
0,78%
|
6,57
|
6,42
|
6,705
|
6,50
|
30/04/2024 |
17.335.402 |
-5,70%
|
6,62
|
6,43
|
6,69
|
6,45
|
29/04/2024 |
13.535.138 |
1,48%
|
6,77
|
6,65
|
6,85
|
6,84
|
26/04/2024 |
2.504.956 |
0,15%
|
6,81
|
6,74
|
6,87
|
6,74
|
25/04/2024 |
23.962.953 |
1,97%
|
6,58
|
6,44
|
6,79
|
6,73
|
24/04/2024 |
12.271.214 |
0,61%
|
6,54
|
6,51
|
6,62
|
6,60
|
23/04/2024 |
17.391.910 |
1,39%
|
6,38
|
6,34
|
6,59
|
6,56
|
22/04/2024 |
22.423.371 |
-4,43%
|
6,49
|
6,385
|
6,57
|
6,47
|