Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	985.483	-0,55%	3,66	3,57	3,7189	3,59
09/08/2022	733.232	-3,72%	3,66	3,60	3,742	3,62
08/08/2022	1.145.526	2,17%	3,805	3,76	3,85	3,77
05/08/2022	1.076.025	-0,54%	3,54	3,475	3,69	3,69
04/08/2022	1.070.612	6,61%	3,605	3,52	3,79	3,71
03/08/2022	675.959	-2,24%	3,605	3,44	3,605	3,4999
02/08/2022	910.457	-2,19%	3,67	3,5705	3,7197	3,58
01/08/2022	722.273	0,41%	3,68	3,58	3,68	3,655
29/07/2022	1.262.133	1,96%	3,56	3,45	3,69	3,64
28/07/2022	1.400.776	6,25%	3,52	3,4221	3,63	3,57
27/07/2022	943.259	6,33%	3,17	3,135	3,385	3,36
26/07/2022	823.030	1,45%	3,12	3,10	3,22	3,155
25/07/2022	1.301.585	-1,74%	3,18	3,00	3,18	3,115
22/07/2022	956.105	-3,50%	3,31	3,17	3,4389	3,175
21/07/2022	742.983	1,32%	3,23	3,18	3,3199	3,2827
20/07/2022	414.109	-2,56%	3,415	3,24	3,38	3,24
19/07/2022	681.515	2,62%	3,27	3,235	3,395	3,325