Endeavour Silver Corporation (EXK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-09-2024 |
5.836.461 |
0,00%
|
3,65
|
3,56
|
3,71
|
3,59
|
| 17-09-2024 |
5.836.461 |
-2,18%
|
3,65
|
3,56
|
3,71
|
3,59
|
| 16-09-2024 |
5.527.116 |
-0,54%
|
3,70
|
3,605
|
3,76
|
3,67
|
| 13-09-2024 |
1.356.025 |
6,03%
|
3,62
|
3,55
|
3,745
|
3,69
|
| 12-09-2024 |
6.655.602 |
11,18%
|
3,25
|
3,2225
|
3,55
|
3,48
|
| 11-09-2024 |
4.592.291 |
3,64%
|
3,01
|
2,91
|
3,145
|
3,13
|
| 10-09-2024 |
3.549.597 |
0,00%
|
3,04
|
2,87
|
3,04
|
3,02
|
| 09-09-2024 |
4.229.889 |
5,97%
|
2,88
|
2,88
|
3,0901
|
3,02
|
| 06-09-2024 |
5.006.826 |
-5,00%
|
3,00
|
2,82
|
3,015
|
2,85
|
| 05-09-2024 |
4.227.836 |
6,01%
|
2,96
|
2,9118
|
3,02
|
3,00
|
| 04-09-2024 |
2.797.633 |
0,71%
|
2,82
|
2,78
|
2,90
|
2,83
|
| 03-09-2024 |
4.797.522 |
-8,17%
|
3,00
|
2,76
|
3,0007
|
2,81
|
| 02-09-2024 |
803.088 |
0,00%
|
3,10
|
3,001
|
3,11
|
3,06
|
| 30-08-2024 |
803.088 |
-1,61%
|
3,10
|
3,001
|
3,11
|
3,06
|
| 29-08-2024 |
2.581.554 |
0,00%
|
3,14
|
3,10
|
3,18
|
3,11
|
| 28-08-2024 |
4.038.565 |
-4,60%
|
3,17
|
3,04
|
3,18
|
3,11
|
| 27-08-2024 |
2.975.309 |
0,31%
|
3,20
|
3,17
|
3,27
|
3,26
|
| 26-08-2024 |
3.485.649 |
-1,22%
|
3,36
|
3,24
|
3,39
|
3,25
|
| 23-08-2024 |
1.369.601 |
2,49%
|
3,26
|
3,22
|
3,365
|
3,29
|
| 22-08-2024 |
3.143.669 |
-3,31%
|
3,29
|
3,165
|
3,29
|
3,21
|
| 21-08-2024 |
4.278.540 |
1,53%
|
3,24
|
3,21
|
3,35
|
3,32
|
| 20-08-2024 |
5.420.275 |
1,55%
|
3,28
|
3,215
|
3,365
|
3,27
|
| 19-08-2024 |
5.216.886 |
6,98%
|
3,00
|
2,98
|
3,23
|
3,22
|
| 16-08-2024 |
2.305.548 |
1,69%
|
2,99
|
2,93
|
3,07
|
3,01
|
| 15-08-2024 |
3.827.533 |
3,86%
|
2,91
|
2,855
|
2,99
|
2,96
|
| 14-08-2024 |
4.099.224 |
-1,72%
|
2,92
|
2,78
|
2,94
|
2,85
|
| 13-08-2024 |
4.020.629 |
9,02%
|
2,68
|
2,635
|
2,90
|
2,90
|
| 12-08-2024 |
14.764.085 |
-13,64%
|
2,635
|
2,46
|
2,76
|
2,66
|
| 09-08-2024 |
648.727 |
-1,60%
|
3,17
|
3,05
|
3,20
|
3,08
|
| 08-08-2024 |
4.624.841 |
4,33%
|
3,08
|
3,005
|
3,18
|
3,13
|
| 07-08-2024 |
4.983.755 |
-5,06%
|
3,24
|
2,99
|
3,2691
|
3,00
|
| 06-08-2024 |
4.689.601 |
0,32%
|
3,19
|
3,055
|
3,22
|
3,16
|
| 05-08-2024 |
6.724.658 |
-6,25%
|
2,91
|
2,85
|
3,18
|
3,15
|
| 02-08-2024 |
961.335 |
-7,69%
|
3,77
|
3,285
|
3,77
|
3,36
|
| 01-08-2024 |
13.626.136 |
-19,29%
|
4,31
|
3,53
|
4,32
|
3,64
|
| 31-07-2024 |
5.693.277 |
2,50%
|
4,55
|
4,40
|
4,5699
|
4,51
|
| 30-07-2024 |
3.482.367 |
1,38%
|
4,36
|
4,265
|
4,43
|
4,40
|
| 29-07-2024 |
4.935.948 |
0,46%
|
4,35
|
4,20
|
4,435
|
4,34
|
| 26-07-2024 |
612.312 |
-0,69%
|
4,46
|
4,295
|
4,47
|
4,32
|
| 25-07-2024 |
5.343.486 |
-3,76%
|
4,29
|
4,21
|
4,40
|
4,35
|
| 24-07-2024 |
4.674.758 |
-1,53%
|
4,64
|
4,515
|
4,80
|
4,52
|
| 23-07-2024 |
3.162.074 |
-0,22%
|
4,58
|
4,54
|
4,676
|
4,59
|
| 22-07-2024 |
4.021.759 |
0,88%
|
4,50
|
4,431
|
4,64
|
4,60
|
| 19-07-2024 |
1.135.852 |
-0,44%
|
4,31
|
4,29
|
4,65
|
4,56
|
| 18-07-2024 |
4.304.191 |
-3,58%
|
4,80
|
4,51
|
4,805
|
4,58
|
| 17-07-2024 |
4.989.572 |
-4,43%
|
4,91
|
4,7124
|
4,98
|
4,75
|
| 16-07-2024 |
1.170.730 |
4,63%
|
4,80
|
4,74
|
5,015
|
4,97
|
| 15-07-2024 |
5.035.160 |
0,21%
|
4,73
|
4,59
|
4,8167
|
4,75
|
| 12-07-2024 |
1.434.280 |
-2,07%
|
4,65
|
4,575
|
4,84
|
4,74
|
| 11-07-2024 |
1.839.413 |
4,54%
|
4,69
|
4,62
|
4,86
|
4,84
|
| 10-07-2024 |
1.965.768 |
16,33%
|
4,07
|
4,05
|
4,63
|
4,63
|
| 09-07-2024 |
5.556.253 |
-3,16%
|
4,13
|
3,87
|
4,15
|
3,98
|
| 08-07-2024 |
4.879.056 |
1,73%
|
3,96
|
3,95
|
4,14
|
4,11
|
| 05-07-2024 |
820.078 |
6,04%
|
3,92
|
3,885
|
4,065
|
4,04
|
| 04-07-2024 |
573.503 |
0,00%
|
3,69
|
3,69
|
3,905
|
3,81
|
| 03-07-2024 |
573.503 |
7,02%
|
3,69
|
3,69
|
3,905
|
3,81
|
| 02-07-2024 |
4.311.856 |
2,59%
|
3,48
|
3,45
|
3,56
|
3,56
|
| 01-07-2024 |
2.675.183 |
-1,42%
|
3,53
|
3,44
|
3,5799
|
3,47
|
| 28-06-2024 |
786.603 |
-0,85%
|
3,61
|
3,475
|
3,62
|
3,52
|
| 27-06-2024 |
2.151.301 |
1,14%
|
3,60
|
3,52
|
3,625
|
3,55
|
| 26-06-2024 |
2.353.598 |
0,00%
|
3,43
|
3,41
|
3,555
|
3,51
|
| 25-06-2024 |
3.190.220 |
-2,50%
|
3,55
|
3,49
|
3,615
|
3,51
|
| 24-06-2024 |
4.010.434 |
-3,23%
|
3,77
|
3,60
|
3,79
|
3,60
|
| 21-06-2024 |
15.693.312 |
-4,12%
|
3,84
|
3,635
|
3,845
|
3,72
|
| 20-06-2024 |
7.340.232 |
2,65%
|
3,89
|
3,81
|
3,94
|
3,88
|
| 19-06-2024 |
925.441 |
0,00%
|
3,64
|
3,60
|
3,835
|
3,78
|
| 18-06-2024 |
925.441 |
5,88%
|
3,64
|
3,60
|
3,835
|
3,78
|
| 17-06-2024 |
3.333.820 |
2,24%
|
3,59
|
3,59
|
3,745
|
3,65
|
| 14-06-2024 |
1.929.701 |
1,42%
|
3,585
|
3,48
|
3,61
|
3,57
|
| 13-06-2024 |
1.550.595 |
-1,40%
|
3,53
|
3,44
|
3,62
|
3,52
|
| 12-06-2024 |
3.021.564 |
-1,11%
|
3,795
|
3,56
|
3,825
|
3,57
|
| 11-06-2024 |
1.501.238 |
-0,82%
|
3,55
|
3,51
|
3,63
|
3,61
|
| 10-06-2024 |
1.762.276 |
0,00%
|
3,675
|
3,5801
|
3,68
|
3,64
|
| 07-06-2024 |
3.031.878 |
-7,85%
|
3,72
|
3,635
|
3,775
|
3,64
|
| 06-06-2024 |
2.638.771 |
5,90%
|
3,69
|
3,77
|
3,99
|
3,95
|
| 05-06-2024 |
2.263.346 |
2,47%
|
3,69
|
3,60
|
3,76
|
3,73
|
| 04-06-2024 |
3.106.639 |
-8,19%
|
3,82
|
3,62
|
3,85
|
3,645
|
| 03-06-2024 |
1.889.024 |
0,00%
|
3,95
|
3,8997
|
4,04
|
3,97
|
| 31-05-2024 |
2.629.015 |
-1,49%
|
4,11
|
3,89
|
4,13
|
3,97
|
| 30-05-2024 |
2.026.827 |
-0,49%
|
4,01
|
3,975
|
4,18
|
4,03
|
| 29-05-2024 |
1.999.888 |
-2,17%
|
4,05
|
3,98
|
4,095
|
4,05
|
| 28-05-2024 |
4.043.083 |
9,84%
|
4,02
|
4,00
|
4,20
|
4,1301
|
| 27-05-2024 |
1.057.603 |
0,00%
|
3,75
|
3,72
|
3,89
|
3,76
|
| 24-05-2024 |
1.057.603 |
0,27%
|
3,75
|
3,72
|
3,89
|
3,76
|
| 23-05-2024 |
2.420.700 |
-2,93%
|
3,71
|
3,635
|
3,7784
|
3,64
|
| 22-05-2024 |
3.379.555 |
-4,82%
|
3,93
|
3,74
|
3,95
|
3,75
|
| 21-05-2024 |
3.432.930 |
-0,76%
|
3,93
|
3,86
|
4,03
|
3,94
|
| 20-05-2024 |
4.531.213 |
2,58%
|
3,95
|
3,8312
|
4,09
|
3,97
|
| 17-05-2024 |
4.872.248 |
10,57%
|
3,66
|
3,65
|
3,89
|
3,87
|
| 16-05-2024 |
2.502.425 |
0,29%
|
3,47
|
3,435
|
3,53
|
3,50
|
| 15-05-2024 |
4.959.584 |
5,11%
|
3,44
|
3,30
|
3,56
|
3,50
|
| 14-05-2024 |
2.441.538 |
1,52%
|
3,33
|
3,23
|
3,40
|
3,33
|
| 13-05-2024 |
2.706.504 |
-1,21%
|
3,30
|
3,22
|
3,39
|
3,28
|
| 10-05-2024 |
3.311.892 |
-0,30%
|
3,385
|
3,26
|
3,44
|
3,32
|
| 09-05-2024 |
7.209.362 |
21,53%
|
2,84
|
2,8302
|
3,34
|
3,33
|
| 08-05-2024 |
2.739.772 |
-3,86%
|
2,84
|
2,72
|
2,87
|
2,74
|
| 07-05-2024 |
1.676.988 |
-0,35%
|
2,835
|
2,81
|
2,90
|
2,85
|
| 06-05-2024 |
3.177.369 |
7,93%
|
2,77
|
2,76
|
2,90
|
2,86
|
| 03-05-2024 |
1.403.105 |
-0,38%
|
2,66
|
2,64
|
2,762
|
2,65
|
| 02-05-2024 |
1.383.315 |
-0,38%
|
2,66
|
2,615
|
2,7091
|
2,66
|
Por favor leia o