Endeavour Silver Corporation (EXK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/05/2024 |
0 |
10,57%
|
3,66
|
3,65
|
3,89
|
3,87
|
| 17/05/2024 |
4.872.248 |
10,57%
|
3,66
|
3,65
|
3,89
|
3,87
|
| 16/05/2024 |
2.502.425 |
0,29%
|
3,47
|
3,435
|
3,53
|
3,50
|
| 15/05/2024 |
4.959.584 |
5,11%
|
3,44
|
3,30
|
3,56
|
3,50
|
| 14/05/2024 |
2.441.538 |
1,52%
|
3,33
|
3,23
|
3,40
|
3,33
|
| 13/05/2024 |
2.706.504 |
-1,21%
|
3,30
|
3,22
|
3,39
|
3,28
|
| 10/05/2024 |
3.311.892 |
-0,30%
|
3,385
|
3,26
|
3,44
|
3,32
|
| 09/05/2024 |
7.209.362 |
21,53%
|
2,84
|
2,8302
|
3,34
|
3,33
|
| 08/05/2024 |
2.739.772 |
-3,86%
|
2,84
|
2,72
|
2,87
|
2,74
|
| 07/05/2024 |
1.676.988 |
-0,35%
|
2,835
|
2,81
|
2,90
|
2,85
|
| 06/05/2024 |
3.177.369 |
7,93%
|
2,77
|
2,76
|
2,90
|
2,86
|
| 03/05/2024 |
1.403.105 |
-0,38%
|
2,66
|
2,64
|
2,762
|
2,65
|
| 02/05/2024 |
1.383.315 |
-0,38%
|
2,66
|
2,615
|
2,7091
|
2,66
|
| 01/05/2024 |
1.971.904 |
1,52%
|
2,66
|
2,62
|
2,78
|
2,67
|
| 30/04/2024 |
1.701.482 |
-4,36%
|
2,805
|
2,6214
|
2,73
|
2,63
|
| 29/04/2024 |
1.895.456 |
-1,08%
|
2,805
|
2,70
|
2,808
|
2,75
|
| 26/04/2024 |
1.770.817 |
-0,36%
|
2,85
|
2,70
|
2,87
|
2,78
|
| 25/04/2024 |
2.098.886 |
3,33%
|
2,71
|
2,641
|
2,80
|
2,79
|
| 24/04/2024 |
2.873.550 |
-0,92%
|
2,72
|
2,6203
|
2,74
|
2,695
|
| 23/04/2024 |
2.173.743 |
6,25%
|
2,56
|
2,55
|
2,76
|
2,72
|
| 22/04/2024 |
2.251.320 |
-1,92%
|
2,50
|
2,43
|
2,58
|
2,56
|
| 19/04/2024 |
2.410.352 |
3,16%
|
2,50
|
2,49
|
2,655
|
2,61
|
| 18/04/2024 |
1.566.326 |
-0,78%
|
2,635
|
2,52
|
2,655
|
2,53
|
| 17/04/2024 |
2.500.803 |
0,00%
|
2,815
|
2,54
|
2,6994
|
2,55
|
| 16/04/2024 |
2.591.937 |
-4,49%
|
2,815
|
2,535
|
2,64
|
2,55
|
| 15/04/2024 |
4.525.008 |
-4,64%
|
2,815
|
2,62
|
2,82
|
2,67
|
| 12/04/2024 |
7.308.504 |
-1,75%
|
2,97
|
2,75
|
3,12
|
2,80
|
| 11/04/2024 |
2.849.324 |
-1,72%
|
2,95
|
2,80
|
2,96
|
2,85
|
| 10/04/2024 |
4.765.980 |
2,11%
|
2,80
|
2,74
|
3,0099
|
2,90
|
| 09/04/2024 |
3.750.167 |
-0,70%
|
2,96
|
2,83
|
3,0494
|
2,84
|
| 08/04/2024 |
4.561.628 |
1,06%
|
2,63
|
2,72
|
2,97
|
2,86
|
| 05/04/2024 |
4.391.380 |
4,82%
|
2,63
|
2,60
|
2,90
|
2,83
|
| 04/04/2024 |
3.748.908 |
-3,23%
|
2,79
|
2,645
|
2,85
|
2,70
|
| 03/04/2024 |
5.071.642 |
8,11%
|
2,645
|
2,585
|
2,805
|
2,80
|
| 02/04/2024 |
3.170.163 |
4,02%
|
2,58
|
2,51
|
2,60
|
2,59
|
| 01/04/2024 |
2.084.343 |
3,32%
|
2,36
|
2,40
|
2,555
|
2,49
|
| 28/03/2024 |
3.056.845 |
5,24%
|
2,36
|
2,265
|
2,435
|
2,41
|
| 27/03/2024 |
2.604.023 |
7,51%
|
2,225
|
2,12
|
2,29
|
2,29
|
| 26/03/2024 |
1.648.878 |
-1,39%
|
2,225
|
2,125
|
2,23
|
2,13
|
| 25/03/2024 |
2.270.542 |
-0,92%
|
2,22
|
2,15
|
2,30
|
2,16
|
| 22/03/2024 |
2.762.153 |
2,83%
|
2,10
|
2,09
|
2,31
|
2,18
|
| 21/03/2024 |
2.752.946 |
-3,20%
|
2,16
|
2,11
|
2,2495
|
2,12
|
| 20/03/2024 |
2.806.169 |
6,34%
|
2,16
|
2,02
|
2,22
|
2,18
|
| 19/03/2024 |
1.804.202 |
-2,84%
|
2,16
|
2,05
|
2,13
|
2,05
|
| 18/03/2024 |
2.133.742 |
-5,38%
|
2,16
|
2,10
|
2,225
|
2,11
|
| 15/03/2024 |
3.498.013 |
3,72%
|
2,16
|
2,14
|
2,24
|
2,23
|
| 14/03/2024 |
2.455.112 |
0,00%
|
2,15
|
2,135
|
2,24
|
2,15
|
| 13/03/2024 |
2.565.374 |
0,47%
|
2,15
|
2,14
|
2,25
|
2,15
|
| 12/03/2024 |
2.814.202 |
-1,38%
|
2,13
|
2,07
|
2,17
|
2,14
|
| 11/03/2024 |
4.680.003 |
14,82%
|
1,94
|
1,90
|
2,22
|
2,17
|
| 08/03/2024 |
3.096.475 |
-1,05%
|
1,94
|
1,87
|
1,96
|
1,89
|
| 07/03/2024 |
2.210.185 |
2,67%
|
1,91
|
1,82
|
1,91
|
1,92
|
| 06/03/2024 |
2.455.447 |
8,72%
|
1,87
|
1,76
|
1,89
|
1,87
|
| 05/03/2024 |
1.786.610 |
-2,83%
|
1,87
|
1,71
|
1,89
|
1,72
|
| 04/03/2024 |
2.814.351 |
5,99%
|
1,46
|
1,675
|
1,77
|
1,77
|
| 01/03/2024 |
3.935.479 |
12,93%
|
1,46
|
1,43
|
1,67
|
1,66
|
| 29/02/2024 |
1.119.309 |
1,38%
|
1,48
|
1,46
|
1,51
|
1,47
|
| 28/02/2024 |
1.152.173 |
-2,03%
|
1,515
|
1,42
|
1,49
|
1,45
|
| 27/02/2024 |
903.278 |
-3,27%
|
1,515
|
1,48
|
1,5312
|
1,48
|
| 26/02/2024 |
865.910 |
-0,65%
|
1,50
|
1,47
|
1,5199
|
1,52
|
| 23/02/2024 |
1.901.464 |
3,38%
|
1,48
|
1,4581
|
1,54
|
1,53
|
| 22/02/2024 |
1.448.196 |
-1,33%
|
1,475
|
1,47
|
1,5182
|
1,48
|
| 21/02/2024 |
778.695 |
2,04%
|
1,51
|
1,4501
|
1,50
|
1,50
|
| 20/02/2024 |
1.565.167 |
-3,29%
|
1,51
|
1,44
|
1,5186
|
1,47
|
| 19/02/2024 |
676.410 |
0,00%
|
1,52
|
1,49
|
1,545
|
1,52
|
| 16/02/2024 |
676.410 |
2,70%
|
1,52
|
1,49
|
1,545
|
1,52
|
| 15/02/2024 |
1.628.877 |
2,70%
|
1,52
|
1,4964
|
1,56
|
1,52
|
| 14/02/2024 |
1.217.114 |
0,68%
|
1,485
|
1,4401
|
1,50
|
1,48
|
| 13/02/2024 |
2.901.544 |
-5,77%
|
1,57
|
1,46
|
1,57
|
1,47
|
| 12/02/2024 |
1.162.508 |
1,30%
|
1,57
|
1,5514
|
1,6075
|
1,56
|
| 09/02/2024 |
1.131.365 |
-1,28%
|
1,60
|
1,52
|
1,5601
|
1,54
|
| 08/02/2024 |
935.040 |
-0,64%
|
1,60
|
1,55
|
1,615
|
1,56
|
| 07/02/2024 |
1.554.278 |
-1,26%
|
1,575
|
1,57
|
1,64
|
1,57
|
| 06/02/2024 |
1.126.322 |
1,27%
|
1,605
|
1,58
|
1,62
|
1,59
|
| 05/02/2024 |
938.326 |
-3,09%
|
1,585
|
1,55
|
1,60
|
1,57
|
| 02/02/2024 |
1.021.960 |
-2,99%
|
1,61
|
1,59
|
1,66
|
1,62
|
| 01/02/2024 |
3.033.530 |
11,26%
|
1,545
|
1,54
|
1,68
|
1,68
|
| 31/01/2024 |
2.057.416 |
-3,21%
|
1,56
|
1,51
|
1,595
|
1,51
|
| 30/01/2024 |
1.379.458 |
-4,29%
|
1,62
|
1,55
|
1,625
|
1,56
|
| 29/01/2024 |
1.974.374 |
1,24%
|
1,62
|
1,58
|
1,63
|
1,63
|
| 26/01/2024 |
1.249.904 |
-3,01%
|
1,67
|
1,61
|
1,68
|
1,61
|
| 25/01/2024 |
1.582.606 |
-1,77%
|
1,71
|
1,64
|
1,73
|
1,67
|
| 24/01/2024 |
1.242.755 |
-4,49%
|
1,765
|
1,69
|
1,79
|
1,70
|
| 23/01/2024 |
1.033.590 |
3,18%
|
1,765
|
1,71
|
1,79
|
1,785
|
| 22/01/2024 |
1.265.848 |
1,17%
|
1,71
|
1,65
|
1,76
|
1,73
|
| 19/01/2024 |
1.224.412 |
2,10%
|
1,71
|
1,65
|
1,72
|
1,705
|
| 18/01/2024 |
793.134 |
-1,77%
|
1,84
|
1,66
|
1,72
|
1,67
|
| 17/01/2024 |
1.730.920 |
-2,59%
|
1,84
|
1,68
|
1,75
|
1,695
|
| 16/01/2024 |
1.474.049 |
-6,93%
|
1,84
|
1,74
|
1,87
|
1,7498
|
| 15/01/2024 |
2.413.432 |
7,43%
|
1,84
|
1,84
|
1,95
|
1,88
|
| 12/01/2024 |
2.413.432 |
7,43%
|
1,84
|
1,84
|
1,95
|
1,88
|
| 11/01/2024 |
2.908.496 |
-7,82%
|
1,92
|
1,75
|
1,94
|
1,7791
|
| 10/01/2024 |
1.130.388 |
1,58%
|
1,90
|
1,86
|
1,94
|
1,93
|
| 09/01/2024 |
1.702.514 |
4,40%
|
1,80
|
1,83
|
1,93
|
1,90
|
| 08/01/2024 |
915.402 |
1,62%
|
1,80
|
1,79
|
1,85
|
1,88
|
| 05/01/2024 |
1.573.479 |
1,37%
|
1,81
|
1,77
|
1,925
|
1,845
|
| 04/01/2024 |
1.465.248 |
-0,82%
|
1,83
|
1,81
|
1,855
|
1,815
|
| 03/01/2024 |
1.581.420 |
-4,19%
|
1,88
|
1,82
|
1,88
|
1,83
|
| 02/01/2024 |
1.221.318 |
-3,05%
|
1,98
|
1,91
|
2,02
|
1,91
|
| 29/12/2023 |
1.500.526 |
-1,01%
|
1,98
|
1,95
|
1,998
|
1,97
|
Por favor leia o