Endeavour Silver Corporation (EXK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 08/05/2026 |
4.726.470 |
-1,13%
|
10,36
|
9,81
|
10,57
|
10,035
|
| 07/05/2026 |
9.328.961 |
8,59%
|
10,1397
|
10,0443
|
11,4259
|
10,15
|
| 06/05/2026 |
4.426.398 |
8,44%
|
9,1094
|
8,96
|
9,37
|
9,31
|
| 05/05/2026 |
4.069.966 |
-5,50%
|
9,30
|
8,4907
|
9,30
|
8,59
|
| 04/05/2026 |
2.344.956 |
-1,25%
|
9,10
|
8,97
|
9,30
|
9,09
|
| 01/05/2026 |
2.273.554 |
-0,33%
|
9,35
|
9,05
|
9,405
|
9,20
|
| 30/04/2026 |
3.135.074 |
3,65%
|
9,1815
|
9,00
|
9,62
|
9,23
|
| 29/04/2026 |
2.648.325 |
-3,47%
|
9,10
|
8,84
|
9,12
|
8,90
|
| 28/04/2026 |
2.283.725 |
-5,14%
|
9,45
|
9,105
|
9,545
|
9,22
|
| 27/04/2026 |
397.804 |
-0,78%
|
9,5794
|
9,45
|
9,72
|
9,72
|
| 24/04/2026 |
1.881.113 |
2,23%
|
9,4999
|
9,30
|
9,665
|
9,65
|
| 23/04/2026 |
2.885.931 |
-2,88%
|
9,55
|
9,105
|
9,62
|
9,44
|
| 22/04/2026 |
2.182.620 |
3,63%
|
9,70
|
9,43
|
9,83
|
9,72
|
| 21/04/2026 |
4.325.040 |
-7,33%
|
9,9304
|
9,35
|
10,185
|
9,38
|
| 20/04/2026 |
2.948.229 |
-0,88%
|
9,96
|
9,79
|
10,175
|
10,09
|
| 17/04/2026 |
3.773.930 |
4,73%
|
10,067
|
10,0456
|
10,675
|
10,18
|
| 16/04/2026 |
2.478.372 |
-1,32%
|
10,00
|
9,7001
|
10,0809
|
9,72
|
| 15/04/2026 |
2.778.691 |
-1,20%
|
9,90
|
9,70
|
10,21
|
9,86
|
| 14/04/2026 |
3.138.600 |
3,85%
|
9,80
|
9,79
|
10,13
|
9,98
|
| 13/04/2026 |
2.719.713 |
2,97%
|
9,23
|
9,1993
|
9,70
|
9,61
|
| 10/04/2026 |
2.626.205 |
-1,77%
|
9,6892
|
9,34
|
9,78
|
9,42
|
| 09/04/2026 |
3.050.541 |
-2,25%
|
9,79
|
9,43
|
10,00
|
9,59
|
| 08/04/2026 |
3.780.756 |
2,19%
|
10,30
|
9,575
|
10,545
|
9,79
|
| 07/04/2026 |
2.624.762 |
0,21%
|
9,4307
|
9,235
|
9,65
|
9,58
|
| 06/04/2026 |
2.439.312 |
0,11%
|
9,57
|
9,34
|
9,665
|
9,56
|
| 02/04/2026 |
2.652.534 |
-0,52%
|
8,86
|
8,81
|
9,685
|
9,55
|
| 01/04/2026 |
3.825.957 |
3,12%
|
9,5909
|
9,38
|
9,99
|
9,60
|
| 31/03/2026 |
5.710.700 |
8,06%
|
8,9452
|
8,9416
|
9,395
|
9,31
|
| 30/03/2026 |
2.725.825 |
-3,03%
|
9,10
|
8,49
|
9,16
|
8,62
|
| 27/03/2026 |
2.722.118 |
3,91%
|
8,534
|
8,475
|
9,13
|
8,90
|
| 26/03/2026 |
3.560.327 |
-6,86%
|
8,66
|
8,53
|
9,099
|
8,56
|
| 25/03/2026 |
4.091.512 |
2,34%
|
9,4607
|
9,07
|
9,59
|
9,18
|
| 24/03/2026 |
4.206.157 |
2,87%
|
8,63
|
8,43
|
9,0499
|
8,97
|
| 23/03/2026 |
6.916.198 |
5,77%
|
8,34
|
8,16
|
8,94
|
8,72
|
| 20/03/2026 |
6.142.243 |
-5,35%
|
8,7212
|
7,99
|
8,80
|
8,24
|
| 19/03/2026 |
8.480.908 |
-8,24%
|
8,50
|
8,16
|
8,785
|
8,69
|
| 18/03/2026 |
6.928.001 |
-7,57%
|
9,8694
|
9,435
|
9,999
|
9,47
|
| 17/03/2026 |
3.614.232 |
0,29%
|
10,2762
|
10,135
|
10,665
|
10,24
|
| 16/03/2026 |
8.217.302 |
2,41%
|
9,8806
|
9,8806
|
10,55
|
10,21
|
| 13/03/2026 |
4.593.555 |
-7,51%
|
10,7696
|
9,95
|
10,81
|
9,97
|
| 12/03/2026 |
2.868.549 |
-3,41%
|
11,10
|
10,67
|
11,15
|
10,78
|
| 11/03/2026 |
3.143.087 |
-3,38%
|
11,3783
|
10,78
|
11,3796
|
11,16
|
| 10/03/2026 |
3.510.536 |
3,73%
|
11,55
|
11,535
|
11,96
|
11,55
|
| 09/03/2026 |
3.659.385 |
0,76%
|
10,7415
|
10,38
|
11,39
|
11,26
|
| 06/03/2026 |
4.383.382 |
-2,82%
|
11,15
|
10,91
|
11,52
|
11,18
|
| 05/03/2026 |
5.401.340 |
-7,25%
|
12,1897
|
11,22
|
12,1897
|
11,51
|
| 04/03/2026 |
3.572.539 |
4,46%
|
12,32
|
12,045
|
12,61
|
12,42
|
| 03/03/2026 |
5.537.348 |
-9,51%
|
12,10
|
11,32
|
12,34
|
11,89
|
| 02/03/2026 |
9.634.207 |
-5,47%
|
14,0297
|
12,56
|
14,0297
|
13,14
|
| 27/02/2026 |
7.338.725 |
-0,93%
|
13,84
|
13,21
|
13,99
|
13,90
|
| 26/02/2026 |
6.084.100 |
5,97%
|
13,09
|
12,89
|
14,03
|
14,03
|
| 25/02/2026 |
5.209.140 |
0,30%
|
13,59
|
13,22
|
13,775
|
13,24
|
| 24/02/2026 |
4.219.105 |
1,70%
|
12,7287
|
12,44
|
13,32
|
13,20
|
| 23/02/2026 |
6.613.793 |
0,70%
|
13,0892
|
12,7299
|
13,205
|
12,98
|
| 20/02/2026 |
6.432.958 |
6,27%
|
12,26
|
12,075
|
12,9699
|
12,89
|
| 19/02/2026 |
3.863.927 |
4,03%
|
11,54
|
11,47
|
12,165
|
12,13
|
| 18/02/2026 |
3.191.785 |
3,74%
|
11,5001
|
11,31
|
11,7799
|
11,66
|
| 17/02/2026 |
5.064.592 |
-4,34%
|
11,1113
|
10,59
|
11,40
|
11,24
|
| 13/02/2026 |
3.298.141 |
6,82%
|
11,30
|
11,19
|
11,7899
|
11,75
|
| 12/02/2026 |
5.572.033 |
-11,80%
|
12,12
|
10,91
|
12,335
|
11,00
|
| 11/02/2026 |
5.064.897 |
1,94%
|
12,60
|
11,83
|
12,75
|
12,37
|
| 10/02/2026 |
3.170.197 |
-0,49%
|
12,10
|
11,985
|
12,405
|
12,14
|
| 09/02/2026 |
4.188.984 |
7,96%
|
11,53
|
11,45
|
12,205
|
12,20
|
| 06/02/2026 |
4.769.674 |
8,81%
|
10,7396
|
10,54
|
11,38
|
11,3005
|
| 05/02/2026 |
6.704.861 |
-12,16%
|
10,85
|
10,40
|
11,50
|
10,44
|
| 04/02/2026 |
7.176.420 |
2,33%
|
12,02
|
11,04
|
12,05
|
11,88
|
| 03/02/2026 |
6.745.369 |
7,70%
|
11,7297
|
11,015
|
11,80
|
11,61
|
| 02/02/2026 |
6.281.720 |
-1,37%
|
10,78
|
10,4514
|
11,14
|
10,78
|
| 30/01/2026 |
9.116.434 |
-16,95%
|
11,4281
|
10,80
|
12,32
|
10,93
|
| 29/01/2026 |
7.888.491 |
-4,91%
|
14,12
|
12,605
|
14,21
|
13,16
|
| 28/01/2026 |
8.439.575 |
0,29%
|
13,97
|
13,23
|
14,06
|
13,85
|
| 27/01/2026 |
7.954.327 |
-1,00%
|
13,90
|
13,14
|
14,1277
|
13,81
|
| 26/01/2026 |
12.400.455 |
-1,15%
|
14,9991
|
13,91
|
15,14
|
13,95
|
| 23/01/2026 |
8.077.860 |
3,82%
|
13,9594
|
13,51
|
14,19
|
14,12
|
| 22/01/2026 |
7.448.350 |
11,18%
|
12,2499
|
12,21
|
13,63
|
13,60
|
| 21/01/2026 |
8.438.277 |
-0,65%
|
12,50
|
11,89
|
12,60
|
12,26
|
| 20/01/2026 |
11.307.498 |
5,29%
|
12,33
|
11,709
|
12,55
|
12,34
|
| 16/01/2026 |
9.828.270 |
1,30%
|
11,4876
|
10,51
|
11,72
|
11,72
|
| 15/01/2026 |
5.702.193 |
3,21%
|
11,06
|
10,86
|
11,70
|
11,57
|
| 14/01/2026 |
7.535.134 |
0,45%
|
11,50
|
10,915
|
11,70
|
11,21
|
| 13/01/2026 |
6.809.924 |
-0,09%
|
11,4446
|
11,15
|
11,70
|
11,16
|
| 12/01/2026 |
6.598.762 |
5,18%
|
11,3299
|
11,094
|
11,505
|
11,17
|
| 09/01/2026 |
10.469.628 |
8,69%
|
9,96
|
9,95
|
10,8899
|
10,62
|
| 08/01/2026 |
5.070.136 |
-2,98%
|
9,68
|
9,46
|
9,89
|
9,78
|
| 07/01/2026 |
9.166.403 |
-4,82%
|
10,18
|
9,37
|
10,18
|
10,08
|
| 06/01/2026 |
7.862.097 |
8,50%
|
10,05
|
9,78
|
10,60
|
10,60
|
| 05/01/2026 |
9.758.065 |
8,54%
|
9,3195
|
9,2606
|
10,445
|
9,77
|
| 02/01/2026 |
8.085.185 |
-4,04%
|
9,65
|
8,709
|
9,91
|
9,02
|
| 31/12/2025 |
6.275.058 |
-4,08%
|
9,59
|
9,36
|
9,915
|
9,40
|
| 30/12/2025 |
7.491.671 |
2,40%
|
9,80
|
9,405
|
10,0703
|
9,405
|
| 29/12/2025 |
8.742.914 |
-4,86%
|
9,49
|
9,31
|
9,845
|
9,57
|
| 26/12/2025 |
6.910.196 |
3,17%
|
10,0525
|
9,72
|
10,28
|
10,08
|
| 24/12/2025 |
3.093.805 |
-1,44%
|
9,89
|
9,53
|
9,89
|
9,79
|
| 23/12/2025 |
6.426.268 |
0,30%
|
10,0791
|
9,515
|
10,16
|
9,92
|
| 22/12/2025 |
8.147.476 |
3,36%
|
9,9987
|
9,78
|
10,22
|
9,89
|
| 19/12/2025 |
8.163.548 |
3,25%
|
9,2689
|
9,22
|
10,04
|
9,52
|
| 18/12/2025 |
6.128.773 |
-1,50%
|
9,3587
|
9,21
|
9,65
|
9,22
|
| 17/12/2025 |
8.261.899 |
0,43%
|
9,59
|
9,18
|
9,825
|
9,36
|
| 16/12/2025 |
6.070.850 |
2,10%
|
9,13
|
9,08
|
9,5587
|
9,32
|
| 15/12/2025 |
4.203.161 |
1,67%
|
9,24
|
8,92
|
9,40
|
9,13
|
