Endeavour Silver Corporation (EXK)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/03/2026 |
4.206.157 |
2,87%
|
8,63
|
8,43
|
9,0499
|
8,97
|
| 23/03/2026 |
6.916.198 |
5,77%
|
8,34
|
8,16
|
8,94
|
8,72
|
| 20/03/2026 |
6.142.243 |
-5,35%
|
8,7212
|
7,99
|
8,80
|
8,24
|
| 19/03/2026 |
8.480.908 |
-8,24%
|
8,50
|
8,16
|
8,785
|
8,69
|
| 18/03/2026 |
6.928.001 |
-7,57%
|
9,8694
|
9,435
|
9,999
|
9,47
|
| 17/03/2026 |
3.614.232 |
0,29%
|
10,2762
|
10,135
|
10,665
|
10,24
|
| 16/03/2026 |
8.217.302 |
2,41%
|
9,8806
|
9,8806
|
10,55
|
10,21
|
| 13/03/2026 |
4.593.555 |
-7,51%
|
10,7696
|
9,95
|
10,81
|
9,97
|
| 12/03/2026 |
2.868.549 |
-3,41%
|
11,10
|
10,67
|
11,15
|
10,78
|
| 11/03/2026 |
3.143.087 |
-3,38%
|
11,3783
|
10,78
|
11,3796
|
11,16
|
| 10/03/2026 |
3.510.536 |
3,73%
|
11,55
|
11,535
|
11,96
|
11,55
|
| 09/03/2026 |
3.659.385 |
0,76%
|
10,7415
|
10,38
|
11,39
|
11,26
|
| 06/03/2026 |
4.383.382 |
-2,82%
|
11,15
|
10,91
|
11,52
|
11,18
|
| 05/03/2026 |
5.401.340 |
-7,25%
|
12,1897
|
11,22
|
12,1897
|
11,51
|
| 04/03/2026 |
3.572.539 |
4,46%
|
12,32
|
12,045
|
12,61
|
12,42
|
| 03/03/2026 |
5.537.348 |
-9,51%
|
12,10
|
11,32
|
12,34
|
11,89
|
| 02/03/2026 |
9.634.207 |
-5,47%
|
14,0297
|
12,56
|
14,0297
|
13,14
|
| 27/02/2026 |
7.338.725 |
-0,93%
|
13,84
|
13,21
|
13,99
|
13,90
|
| 26/02/2026 |
6.084.100 |
5,97%
|
13,09
|
12,89
|
14,03
|
14,03
|
| 25/02/2026 |
5.209.140 |
0,30%
|
13,59
|
13,22
|
13,775
|
13,24
|
| 24/02/2026 |
4.219.105 |
1,70%
|
12,7287
|
12,44
|
13,32
|
13,20
|
| 23/02/2026 |
6.613.793 |
0,70%
|
13,0892
|
12,7299
|
13,205
|
12,98
|
| 20/02/2026 |
6.432.958 |
6,27%
|
12,26
|
12,075
|
12,9699
|
12,89
|
| 19/02/2026 |
3.863.927 |
4,03%
|
11,54
|
11,47
|
12,165
|
12,13
|
| 18/02/2026 |
3.191.785 |
3,74%
|
11,5001
|
11,31
|
11,7799
|
11,66
|
| 17/02/2026 |
5.064.592 |
-4,34%
|
11,1113
|
10,59
|
11,40
|
11,24
|
| 13/02/2026 |
3.298.141 |
6,82%
|
11,30
|
11,19
|
11,7899
|
11,75
|
| 12/02/2026 |
5.572.033 |
-11,80%
|
12,12
|
10,91
|
12,335
|
11,00
|
| 11/02/2026 |
5.064.897 |
1,94%
|
12,60
|
11,83
|
12,75
|
12,37
|
| 10/02/2026 |
3.170.197 |
-0,49%
|
12,10
|
11,985
|
12,405
|
12,14
|
| 09/02/2026 |
4.188.984 |
7,96%
|
11,53
|
11,45
|
12,205
|
12,20
|
| 06/02/2026 |
4.769.674 |
8,81%
|
10,7396
|
10,54
|
11,38
|
11,3005
|
| 05/02/2026 |
6.704.861 |
-12,16%
|
10,85
|
10,40
|
11,50
|
10,44
|
| 04/02/2026 |
7.176.420 |
2,33%
|
12,02
|
11,04
|
12,05
|
11,88
|
| 03/02/2026 |
6.745.369 |
7,70%
|
11,7297
|
11,015
|
11,80
|
11,61
|
| 02/02/2026 |
6.281.720 |
-1,37%
|
10,78
|
10,4514
|
11,14
|
10,78
|
| 30/01/2026 |
9.116.434 |
-16,95%
|
11,4281
|
10,80
|
12,32
|
10,93
|
| 29/01/2026 |
7.888.491 |
-4,91%
|
14,12
|
12,605
|
14,21
|
13,16
|
| 28/01/2026 |
8.439.575 |
0,29%
|
13,97
|
13,23
|
14,06
|
13,85
|
| 27/01/2026 |
7.954.327 |
-1,00%
|
13,90
|
13,14
|
14,1277
|
13,81
|
| 26/01/2026 |
12.400.455 |
-1,15%
|
14,9991
|
13,91
|
15,14
|
13,95
|
| 23/01/2026 |
8.077.860 |
3,82%
|
13,9594
|
13,51
|
14,19
|
14,12
|
| 22/01/2026 |
7.448.350 |
11,18%
|
12,2499
|
12,21
|
13,63
|
13,60
|
| 21/01/2026 |
8.438.277 |
-0,65%
|
12,50
|
11,89
|
12,60
|
12,26
|
| 20/01/2026 |
11.307.498 |
5,29%
|
12,33
|
11,709
|
12,55
|
12,34
|
| 16/01/2026 |
9.828.270 |
1,30%
|
11,4876
|
10,51
|
11,72
|
11,72
|
| 15/01/2026 |
5.702.193 |
3,21%
|
11,06
|
10,86
|
11,70
|
11,57
|
| 14/01/2026 |
7.535.134 |
0,45%
|
11,50
|
10,915
|
11,70
|
11,21
|
| 13/01/2026 |
6.809.924 |
-0,09%
|
11,4446
|
11,15
|
11,70
|
11,16
|
| 12/01/2026 |
6.598.762 |
5,18%
|
11,3299
|
11,094
|
11,505
|
11,17
|
| 09/01/2026 |
10.469.628 |
8,69%
|
9,96
|
9,95
|
10,8899
|
10,62
|
| 08/01/2026 |
5.070.136 |
-2,98%
|
9,68
|
9,46
|
9,89
|
9,78
|
| 07/01/2026 |
9.166.403 |
-4,82%
|
10,18
|
9,37
|
10,18
|
10,08
|
| 06/01/2026 |
7.862.097 |
8,50%
|
10,05
|
9,78
|
10,60
|
10,60
|
| 05/01/2026 |
9.758.065 |
8,54%
|
9,3195
|
9,2606
|
10,445
|
9,77
|
| 02/01/2026 |
8.085.185 |
-4,04%
|
9,65
|
8,709
|
9,91
|
9,02
|
| 31/12/2025 |
6.275.058 |
-4,08%
|
9,59
|
9,36
|
9,915
|
9,40
|
| 30/12/2025 |
7.491.671 |
2,40%
|
9,80
|
9,405
|
10,0703
|
9,405
|
| 29/12/2025 |
8.742.914 |
-4,86%
|
9,49
|
9,31
|
9,845
|
9,57
|
| 26/12/2025 |
6.910.196 |
3,17%
|
10,0525
|
9,72
|
10,28
|
10,08
|
| 24/12/2025 |
3.093.805 |
-1,44%
|
9,89
|
9,53
|
9,89
|
9,79
|
| 23/12/2025 |
6.426.268 |
0,30%
|
10,0791
|
9,515
|
10,16
|
9,92
|
| 22/12/2025 |
8.147.476 |
3,36%
|
9,9987
|
9,78
|
10,22
|
9,89
|
| 19/12/2025 |
8.163.548 |
3,25%
|
9,2689
|
9,22
|
10,04
|
9,52
|
| 18/12/2025 |
6.128.773 |
-1,50%
|
9,3587
|
9,21
|
9,65
|
9,22
|
| 17/12/2025 |
8.261.899 |
0,43%
|
9,59
|
9,18
|
9,825
|
9,36
|
| 16/12/2025 |
6.070.850 |
2,10%
|
9,13
|
9,08
|
9,5587
|
9,32
|
| 15/12/2025 |
4.203.161 |
1,67%
|
9,24
|
8,92
|
9,40
|
9,13
|
| 12/12/2025 |
9.001.374 |
-4,57%
|
9,66
|
8,77
|
9,70
|
8,98
|
| 11/12/2025 |
10.160.854 |
4,15%
|
9,08
|
9,07
|
9,76
|
9,41
|
| 10/12/2025 |
7.277.877 |
1,92%
|
8,9092
|
8,52
|
9,1686
|
9,03
|
| 09/12/2025 |
8.643.450 |
4,84%
|
8,53
|
8,49
|
9,13
|
8,86
|
| 08/12/2025 |
5.522.463 |
-2,19%
|
8,71
|
8,30
|
8,79
|
8,48
|
| 05/12/2025 |
7.069.845 |
-0,23%
|
8,94
|
8,51
|
9,1299
|
8,67
|
| 04/12/2025 |
7.147.811 |
-2,58%
|
8,7386
|
8,4345
|
8,83
|
8,69
|
| 03/12/2025 |
6.967.997 |
-3,46%
|
9,2494
|
8,8901
|
9,3988
|
8,92
|
| 02/12/2025 |
20.494.434 |
-1,60%
|
9,42
|
8,545
|
9,48
|
9,24
|
| 01/12/2025 |
15.607.434 |
-5,39%
|
9,80
|
9,395
|
9,99
|
9,40
|
| 28/11/2025 |
6.809.146 |
14,15%
|
8,94
|
8,855
|
10,025
|
9,93
|
| 26/11/2025 |
6.331.615 |
9,48%
|
7,9499
|
7,86
|
8,69
|
8,62
|
| 25/11/2025 |
5.624.027 |
2,09%
|
7,6801
|
7,505
|
7,9666
|
7,81
|
| 24/11/2025 |
4.065.582 |
6,10%
|
7,34
|
7,14
|
7,68
|
7,65
|
| 21/11/2025 |
3.701.089 |
1,98%
|
7,1208
|
6,905
|
7,2599
|
7,21
|
| 20/11/2025 |
5.199.709 |
-7,46%
|
7,70
|
7,06
|
7,85
|
7,07
|
| 19/11/2025 |
3.465.550 |
0,73%
|
7,8075
|
7,5015
|
7,97
|
7,64
|
| 18/11/2025 |
3.098.484 |
0,86%
|
7,55
|
7,03
|
7,715
|
7,59
|
| 17/11/2025 |
3.588.353 |
-2,46%
|
7,70
|
7,39
|
7,795
|
7,52
|
| 14/11/2025 |
4.006.698 |
-2,03%
|
7,3294
|
7,24
|
7,915
|
7,71
|
| 13/11/2025 |
3.699.185 |
-3,49%
|
8,25
|
7,77
|
8,27
|
7,87
|
| 12/11/2025 |
5.373.440 |
4,48%
|
7,90
|
7,82
|
8,3997
|
8,16
|
| 11/11/2025 |
4.608.858 |
-0,76%
|
8,03
|
7,61
|
8,03
|
7,81
|
| 10/11/2025 |
6.140.946 |
9,31%
|
7,67
|
7,52
|
8,24
|
7,87
|
| 07/11/2025 |
5.547.549 |
-1,43%
|
6,70
|
6,60
|
7,30
|
7,20
|
| 06/11/2025 |
4.756.152 |
0,28%
|
7,40
|
7,20
|
7,52
|
7,32
|
| 05/11/2025 |
7.185.621 |
-3,33%
|
7,7197
|
7,1415
|
7,74
|
7,26
|
| 04/11/2025 |
5.839.930 |
-8,21%
|
7,8301
|
7,485
|
7,915
|
7,50
|
| 03/11/2025 |
4.238.952 |
-0,49%
|
8,23
|
8,0099
|
8,4698
|
8,16
|
| 31/10/2025 |
4.178.039 |
-1,20%
|
8,37
|
7,97
|
8,40
|
8,20
|
| 30/10/2025 |
5.488.365 |
3,28%
|
8,1383
|
8,01
|
8,42
|
8,33
|
| 29/10/2025 |
7.497.430 |
0,25%
|
8,38
|
7,935
|
8,41
|
8,08
|
