Endeavour Silver Corporation (EXK)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/02/2024 |
903.278 |
-3,27%
|
1,515
|
1,48
|
1,5312
|
1,48
|
| 26/02/2024 |
865.910 |
-0,65%
|
1,50
|
1,47
|
1,5199
|
1,52
|
| 23/02/2024 |
1.901.464 |
3,38%
|
1,48
|
1,4581
|
1,54
|
1,53
|
| 22/02/2024 |
1.448.196 |
-1,33%
|
1,475
|
1,47
|
1,5182
|
1,48
|
| 21/02/2024 |
778.695 |
2,04%
|
1,51
|
1,4501
|
1,50
|
1,50
|
| 20/02/2024 |
1.565.167 |
-3,29%
|
1,51
|
1,44
|
1,5186
|
1,47
|
| 19/02/2024 |
676.410 |
0,00%
|
1,52
|
1,49
|
1,545
|
1,52
|
| 16/02/2024 |
676.410 |
2,70%
|
1,52
|
1,49
|
1,545
|
1,52
|
| 15/02/2024 |
1.628.877 |
2,70%
|
1,52
|
1,4964
|
1,56
|
1,52
|
| 14/02/2024 |
1.217.114 |
0,68%
|
1,485
|
1,4401
|
1,50
|
1,48
|
| 13/02/2024 |
2.901.544 |
-5,77%
|
1,57
|
1,46
|
1,57
|
1,47
|
| 12/02/2024 |
1.162.508 |
1,30%
|
1,57
|
1,5514
|
1,6075
|
1,56
|
| 09/02/2024 |
1.131.365 |
-1,28%
|
1,60
|
1,52
|
1,5601
|
1,54
|
| 08/02/2024 |
935.040 |
-0,64%
|
1,60
|
1,55
|
1,615
|
1,56
|
| 07/02/2024 |
1.554.278 |
-1,26%
|
1,575
|
1,57
|
1,64
|
1,57
|
| 06/02/2024 |
1.126.322 |
1,27%
|
1,605
|
1,58
|
1,62
|
1,59
|
| 05/02/2024 |
938.326 |
-3,09%
|
1,585
|
1,55
|
1,60
|
1,57
|
| 02/02/2024 |
1.021.960 |
-2,99%
|
1,61
|
1,59
|
1,66
|
1,62
|
| 01/02/2024 |
3.033.530 |
11,26%
|
1,545
|
1,54
|
1,68
|
1,68
|
| 31/01/2024 |
2.057.416 |
-3,21%
|
1,56
|
1,51
|
1,595
|
1,51
|
| 30/01/2024 |
1.379.458 |
-4,29%
|
1,62
|
1,55
|
1,625
|
1,56
|
| 29/01/2024 |
1.974.374 |
1,24%
|
1,62
|
1,58
|
1,63
|
1,63
|
| 26/01/2024 |
1.249.904 |
-3,01%
|
1,67
|
1,61
|
1,68
|
1,61
|
| 25/01/2024 |
1.582.606 |
-1,77%
|
1,71
|
1,64
|
1,73
|
1,67
|
| 24/01/2024 |
1.242.755 |
-4,49%
|
1,765
|
1,69
|
1,79
|
1,70
|
| 23/01/2024 |
1.033.590 |
3,18%
|
1,765
|
1,71
|
1,79
|
1,785
|
| 22/01/2024 |
1.265.848 |
1,17%
|
1,71
|
1,65
|
1,76
|
1,73
|
| 19/01/2024 |
1.224.412 |
2,10%
|
1,71
|
1,65
|
1,72
|
1,705
|
| 18/01/2024 |
793.134 |
-1,77%
|
1,84
|
1,66
|
1,72
|
1,67
|
| 17/01/2024 |
1.730.920 |
-2,59%
|
1,84
|
1,68
|
1,75
|
1,695
|
| 16/01/2024 |
1.474.049 |
-6,93%
|
1,84
|
1,74
|
1,87
|
1,7498
|
| 15/01/2024 |
2.413.432 |
7,43%
|
1,84
|
1,84
|
1,95
|
1,88
|
| 12/01/2024 |
2.413.432 |
7,43%
|
1,84
|
1,84
|
1,95
|
1,88
|
| 11/01/2024 |
2.908.496 |
-7,82%
|
1,92
|
1,75
|
1,94
|
1,7791
|
| 10/01/2024 |
1.130.388 |
1,58%
|
1,90
|
1,86
|
1,94
|
1,93
|
| 09/01/2024 |
1.702.514 |
4,40%
|
1,80
|
1,83
|
1,93
|
1,90
|
| 08/01/2024 |
915.402 |
1,62%
|
1,80
|
1,79
|
1,85
|
1,88
|
| 05/01/2024 |
1.573.479 |
1,37%
|
1,81
|
1,77
|
1,925
|
1,845
|
| 04/01/2024 |
1.465.248 |
-0,82%
|
1,83
|
1,81
|
1,855
|
1,815
|
| 03/01/2024 |
1.581.420 |
-4,19%
|
1,88
|
1,82
|
1,88
|
1,83
|
| 02/01/2024 |
1.221.318 |
-3,05%
|
1,98
|
1,91
|
2,02
|
1,91
|
| 29/12/2023 |
1.500.526 |
-1,01%
|
1,98
|
1,95
|
1,998
|
1,97
|
| 28/12/2023 |
1.670.214 |
-2,84%
|
2,01
|
1,98
|
2,05
|
1,982
|
| 27/12/2023 |
2.156.991 |
0,74%
|
2,05
|
2,03
|
2,08
|
2,045
|
| 26/12/2023 |
829.907 |
-0,25%
|
2,07
|
2,00
|
2,07
|
2,025
|
| 22/12/2023 |
1.729.738 |
1,75%
|
2,035
|
2,015
|
2,1396
|
2,035
|
| 21/12/2023 |
1.470.972 |
2,30%
|
2,005
|
1,965
|
2,02
|
2,005
|
| 20/12/2023 |
1.657.790 |
-5,31%
|
2,08
|
1,96
|
2,09
|
1,96
|
| 19/12/2023 |
2.181.938 |
0,97%
|
1,99
|
1,97
|
2,1695
|
2,08
|
| 18/12/2023 |
1.272.756 |
0,00%
|
2,08
|
2,04
|
2,11
|
2,06
|
| 15/12/2023 |
3.684.602 |
-1,91%
|
2,13
|
2,03
|
2,12
|
2,06
|
| 14/12/2023 |
3.881.079 |
0,96%
|
2,13
|
2,05
|
2,15
|
2,10
|
| 13/12/2023 |
2.743.819 |
8,90%
|
2,04
|
1,90
|
2,09
|
2,08
|
| 12/12/2023 |
2.150.319 |
-5,91%
|
2,04
|
1,90
|
2,04
|
1,91
|
| 11/12/2023 |
2.777.165 |
2,53%
|
1,95
|
1,91
|
2,05
|
2,03
|
| 08/12/2023 |
2.130.373 |
0,51%
|
1,925
|
1,925
|
2,0199
|
1,98
|
| 07/12/2023 |
1.280.487 |
1,03%
|
1,99
|
1,925
|
2,01
|
1,97
|
| 06/12/2023 |
1.895.148 |
-1,02%
|
2,08
|
1,94
|
2,0199
|
1,95
|
| 05/12/2023 |
2.266.206 |
-6,19%
|
2,08
|
1,96
|
2,095
|
1,97
|
| 04/12/2023 |
2.472.186 |
-7,08%
|
2,155
|
2,08
|
2,225
|
2,10
|
| 01/12/2023 |
2.124.202 |
3,67%
|
2,155
|
2,1301
|
2,26
|
2,26
|
| 30/11/2023 |
1.905.463 |
0,93%
|
2,13
|
2,12
|
2,19
|
2,18
|
| 29/11/2023 |
3.033.019 |
-4,43%
|
2,26
|
2,15
|
2,27
|
2,16
|
| 28/11/2023 |
2.556.293 |
1,35%
|
2,26
|
2,22
|
2,29
|
2,26
|
| 27/11/2023 |
1.923.523 |
0,91%
|
2,275
|
2,21
|
2,305
|
2,22
|
| 24/11/2023 |
1.260.766 |
3,74%
|
2,17
|
2,15
|
2,26
|
2,22
|
| 23/11/2023 |
790.844 |
-2,72%
|
2,22
|
2,13
|
2,22
|
2,15
|
| 22/11/2023 |
778.176 |
-3,17%
|
2,22
|
2,13
|
2,22
|
2,14
|
| 21/11/2023 |
2.015.891 |
4,74%
|
2,185
|
2,15
|
2,255
|
2,21
|
| 20/11/2023 |
681.934 |
-0,94%
|
2,085
|
2,07
|
2,15
|
2,11
|
| 17/11/2023 |
1.366.802 |
-1,84%
|
2,12
|
2,11
|
2,205
|
2,13
|
| 16/11/2023 |
1.864.060 |
3,83%
|
2,12
|
2,12
|
2,25
|
2,17
|
| 15/11/2023 |
1.274.757 |
-0,48%
|
2,08
|
2,06
|
2,14
|
2,09
|
| 14/11/2023 |
1.876.006 |
8,25%
|
2,04
|
2,015
|
2,13
|
2,10
|
| 13/11/2023 |
981.286 |
0,52%
|
1,925
|
1,91
|
1,99
|
1,94
|
| 10/11/2023 |
1.147.152 |
-0,52%
|
1,95
|
1,90
|
1,92
|
1,93
|
| 09/11/2023 |
2.484.270 |
0,00%
|
2,005
|
1,92
|
2,09
|
1,94
|
| 08/11/2023 |
1.270.528 |
-5,61%
|
2,005
|
1,92
|
2,05
|
1,935
|
| 07/11/2023 |
2.679.408 |
-3,24%
|
2,07
|
1,84
|
2,07
|
2,09
|
| 06/11/2023 |
1.056.446 |
-4,43%
|
2,275
|
2,14
|
2,29
|
2,16
|
| 03/11/2023 |
2.093.542 |
9,71%
|
2,105
|
2,105
|
2,30
|
2,26
|
| 02/11/2023 |
1.383.328 |
-1,91%
|
2,14
|
2,04
|
2,1795
|
2,06
|
| 01/11/2023 |
1.319.714 |
-1,87%
|
2,16
|
2,06
|
2,26
|
2,10
|
| 31/10/2023 |
1.513.120 |
-4,46%
|
2,305
|
2,115
|
2,26
|
2,14
|
| 30/10/2023 |
1.063.464 |
-0,89%
|
2,225
|
2,23
|
2,309
|
2,24
|
| 27/10/2023 |
696.160 |
0,67%
|
2,225
|
2,17
|
2,26
|
2,245
|
| 26/10/2023 |
1.199.924 |
-2,19%
|
2,30
|
2,1715
|
2,30
|
2,23
|
| 25/10/2023 |
833.862 |
-2,77%
|
2,335
|
2,28
|
2,39
|
2,285
|
| 24/10/2023 |
793.784 |
-0,84%
|
2,41
|
2,315
|
2,39
|
2,35
|
| 23/10/2023 |
826.904 |
-2,86%
|
2,41
|
2,315
|
2,42
|
2,38
|
| 20/10/2023 |
1.968.704 |
-0,81%
|
2,45
|
2,44
|
2,55
|
2,45
|
| 19/10/2023 |
1.148.415 |
-0,40%
|
2,61
|
2,43
|
2,47
|
2,47
|
| 18/10/2023 |
1.671.635 |
-1,98%
|
2,61
|
2,48
|
2,635
|
2,48
|
| 17/10/2023 |
1.411.614 |
2,43%
|
2,50
|
2,475
|
2,55
|
2,53
|
| 16/10/2023 |
889.858 |
0,82%
|
2,45
|
2,4305
|
2,5009
|
2,47
|
| 13/10/2023 |
2.363.115 |
7,79%
|
2,39
|
2,3301
|
2,50
|
2,4575
|
| 12/10/2023 |
940.589 |
-5,79%
|
2,39
|
2,26
|
2,41
|
2,28
|
| 11/10/2023 |
956.457 |
-0,62%
|
2,47
|
2,35
|
2,48
|
2,415
|
| 10/10/2023 |
536.050 |
-1,22%
|
2,465
|
2,40
|
2,475
|
2,43
|
| 09/10/2023 |
469.503 |
1,65%
|
2,465
|
2,43
|
2,47
|
2,46
|
Por favor leia o