Endeavour Silver Corporation (EXK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
2.097.324 |
-4,43%
|
4,905
|
4,7125
|
4,975
|
4,75
|
| 16/07/2024 |
1.170.730 |
4,63%
|
4,80
|
4,74
|
5,015
|
4,97
|
| 15/07/2024 |
5.035.160 |
0,21%
|
4,73
|
4,59
|
4,8167
|
4,75
|
| 12/07/2024 |
1.434.280 |
-2,07%
|
4,65
|
4,575
|
4,84
|
4,74
|
| 11/07/2024 |
1.839.413 |
4,54%
|
4,69
|
4,62
|
4,86
|
4,84
|
| 10/07/2024 |
1.965.768 |
16,33%
|
4,07
|
4,05
|
4,63
|
4,63
|
| 09/07/2024 |
5.556.253 |
-3,16%
|
4,13
|
3,87
|
4,15
|
3,98
|
| 08/07/2024 |
4.879.056 |
1,73%
|
3,96
|
3,95
|
4,14
|
4,11
|
| 05/07/2024 |
820.078 |
6,04%
|
3,92
|
3,885
|
4,065
|
4,04
|
| 04/07/2024 |
573.503 |
0,00%
|
3,69
|
3,69
|
3,905
|
3,81
|
| 03/07/2024 |
573.503 |
7,02%
|
3,69
|
3,69
|
3,905
|
3,81
|
| 02/07/2024 |
4.311.856 |
2,59%
|
3,48
|
3,45
|
3,56
|
3,56
|
| 01/07/2024 |
2.675.183 |
-1,42%
|
3,53
|
3,44
|
3,5799
|
3,47
|
| 28/06/2024 |
786.603 |
-0,85%
|
3,61
|
3,475
|
3,62
|
3,52
|
| 27/06/2024 |
2.151.301 |
1,14%
|
3,60
|
3,52
|
3,625
|
3,55
|
| 26/06/2024 |
2.353.598 |
0,00%
|
3,43
|
3,41
|
3,555
|
3,51
|
| 25/06/2024 |
3.190.220 |
-2,50%
|
3,55
|
3,49
|
3,615
|
3,51
|
| 24/06/2024 |
4.010.434 |
-3,23%
|
3,77
|
3,60
|
3,79
|
3,60
|
| 21/06/2024 |
15.693.312 |
-4,12%
|
3,84
|
3,635
|
3,845
|
3,72
|
| 20/06/2024 |
7.340.232 |
2,65%
|
3,89
|
3,81
|
3,94
|
3,88
|
| 19/06/2024 |
925.441 |
0,00%
|
3,64
|
3,60
|
3,835
|
3,78
|
| 18/06/2024 |
925.441 |
5,88%
|
3,64
|
3,60
|
3,835
|
3,78
|
| 17/06/2024 |
3.333.820 |
2,24%
|
3,59
|
3,59
|
3,745
|
3,65
|
| 14/06/2024 |
1.929.701 |
1,42%
|
3,585
|
3,48
|
3,61
|
3,57
|
| 13/06/2024 |
1.550.595 |
-1,40%
|
3,53
|
3,44
|
3,62
|
3,52
|
| 12/06/2024 |
3.021.564 |
-1,11%
|
3,795
|
3,56
|
3,825
|
3,57
|
| 11/06/2024 |
1.501.238 |
-0,82%
|
3,55
|
3,51
|
3,63
|
3,61
|
| 10/06/2024 |
1.762.276 |
0,00%
|
3,675
|
3,5801
|
3,68
|
3,64
|
| 07/06/2024 |
3.031.878 |
-7,85%
|
3,72
|
3,635
|
3,775
|
3,64
|
| 06/06/2024 |
2.638.771 |
5,90%
|
3,69
|
3,77
|
3,99
|
3,95
|
| 05/06/2024 |
2.263.346 |
2,47%
|
3,69
|
3,60
|
3,76
|
3,73
|
| 04/06/2024 |
3.106.639 |
-8,19%
|
3,82
|
3,62
|
3,85
|
3,645
|
| 03/06/2024 |
1.889.024 |
0,00%
|
3,95
|
3,8997
|
4,04
|
3,97
|
| 31/05/2024 |
2.629.015 |
-1,49%
|
4,11
|
3,89
|
4,13
|
3,97
|
| 30/05/2024 |
2.026.827 |
-0,49%
|
4,01
|
3,975
|
4,18
|
4,03
|
| 29/05/2024 |
1.999.888 |
-2,17%
|
4,05
|
3,98
|
4,095
|
4,05
|
| 28/05/2024 |
4.043.083 |
9,84%
|
4,02
|
4,00
|
4,20
|
4,1301
|
| 27/05/2024 |
1.057.603 |
0,00%
|
3,75
|
3,72
|
3,89
|
3,76
|
| 24/05/2024 |
1.057.603 |
0,27%
|
3,75
|
3,72
|
3,89
|
3,76
|
| 23/05/2024 |
2.420.700 |
-2,93%
|
3,71
|
3,635
|
3,7784
|
3,64
|
| 22/05/2024 |
3.379.555 |
-4,82%
|
3,93
|
3,74
|
3,95
|
3,75
|
| 21/05/2024 |
3.432.930 |
-0,76%
|
3,93
|
3,86
|
4,03
|
3,94
|
| 20/05/2024 |
4.531.213 |
2,58%
|
3,95
|
3,8312
|
4,09
|
3,97
|
| 17/05/2024 |
4.872.248 |
10,57%
|
3,66
|
3,65
|
3,89
|
3,87
|
| 16/05/2024 |
2.502.425 |
0,29%
|
3,47
|
3,435
|
3,53
|
3,50
|
| 15/05/2024 |
4.959.584 |
5,11%
|
3,44
|
3,30
|
3,56
|
3,50
|
| 14/05/2024 |
2.441.538 |
1,52%
|
3,33
|
3,23
|
3,40
|
3,33
|
| 13/05/2024 |
2.706.504 |
-1,21%
|
3,30
|
3,22
|
3,39
|
3,28
|
| 10/05/2024 |
3.311.892 |
-0,30%
|
3,385
|
3,26
|
3,44
|
3,32
|
| 09/05/2024 |
7.209.362 |
21,53%
|
2,84
|
2,8302
|
3,34
|
3,33
|
| 08/05/2024 |
2.739.772 |
-3,86%
|
2,84
|
2,72
|
2,87
|
2,74
|
| 07/05/2024 |
1.676.988 |
-0,35%
|
2,835
|
2,81
|
2,90
|
2,85
|
| 06/05/2024 |
3.177.369 |
7,93%
|
2,77
|
2,76
|
2,90
|
2,86
|
| 03/05/2024 |
1.403.105 |
-0,38%
|
2,66
|
2,64
|
2,762
|
2,65
|
| 02/05/2024 |
1.383.315 |
-0,38%
|
2,66
|
2,615
|
2,7091
|
2,66
|
| 01/05/2024 |
1.971.904 |
1,52%
|
2,66
|
2,62
|
2,78
|
2,67
|
| 30/04/2024 |
1.701.482 |
-4,36%
|
2,805
|
2,6214
|
2,73
|
2,63
|
| 29/04/2024 |
1.895.456 |
-1,08%
|
2,805
|
2,70
|
2,808
|
2,75
|
| 26/04/2024 |
1.770.817 |
-0,36%
|
2,85
|
2,70
|
2,87
|
2,78
|
| 25/04/2024 |
2.098.886 |
3,33%
|
2,71
|
2,641
|
2,80
|
2,79
|
| 24/04/2024 |
2.873.550 |
-0,92%
|
2,72
|
2,6203
|
2,74
|
2,695
|
| 23/04/2024 |
2.173.743 |
6,25%
|
2,56
|
2,55
|
2,76
|
2,72
|
| 22/04/2024 |
2.251.320 |
-1,92%
|
2,50
|
2,43
|
2,58
|
2,56
|
| 19/04/2024 |
2.410.352 |
3,16%
|
2,50
|
2,49
|
2,655
|
2,61
|
| 18/04/2024 |
1.566.326 |
-0,78%
|
2,635
|
2,52
|
2,655
|
2,53
|
| 17/04/2024 |
2.500.803 |
0,00%
|
2,815
|
2,54
|
2,6994
|
2,55
|
| 16/04/2024 |
2.591.937 |
-4,49%
|
2,815
|
2,535
|
2,64
|
2,55
|
| 15/04/2024 |
4.525.008 |
-4,64%
|
2,815
|
2,62
|
2,82
|
2,67
|
| 12/04/2024 |
7.308.504 |
-1,75%
|
2,97
|
2,75
|
3,12
|
2,80
|
| 11/04/2024 |
2.849.324 |
-1,72%
|
2,95
|
2,80
|
2,96
|
2,85
|
| 10/04/2024 |
4.765.980 |
2,11%
|
2,80
|
2,74
|
3,0099
|
2,90
|
| 09/04/2024 |
3.750.167 |
-0,70%
|
2,96
|
2,83
|
3,0494
|
2,84
|
| 08/04/2024 |
4.561.628 |
1,06%
|
2,63
|
2,72
|
2,97
|
2,86
|
| 05/04/2024 |
4.391.380 |
4,82%
|
2,63
|
2,60
|
2,90
|
2,83
|
| 04/04/2024 |
3.748.908 |
-3,23%
|
2,79
|
2,645
|
2,85
|
2,70
|
| 03/04/2024 |
5.071.642 |
8,11%
|
2,645
|
2,585
|
2,805
|
2,80
|
| 02/04/2024 |
3.170.163 |
4,02%
|
2,58
|
2,51
|
2,60
|
2,59
|
| 01/04/2024 |
2.084.343 |
3,32%
|
2,36
|
2,40
|
2,555
|
2,49
|
| 28/03/2024 |
3.056.845 |
5,24%
|
2,36
|
2,265
|
2,435
|
2,41
|
| 27/03/2024 |
2.604.023 |
7,51%
|
2,225
|
2,12
|
2,29
|
2,29
|
| 26/03/2024 |
1.648.878 |
-1,39%
|
2,225
|
2,125
|
2,23
|
2,13
|
| 25/03/2024 |
2.270.542 |
-0,92%
|
2,22
|
2,15
|
2,30
|
2,16
|
| 22/03/2024 |
2.762.153 |
2,83%
|
2,10
|
2,09
|
2,31
|
2,18
|
| 21/03/2024 |
2.752.946 |
-3,20%
|
2,16
|
2,11
|
2,2495
|
2,12
|
| 20/03/2024 |
2.806.169 |
6,34%
|
2,16
|
2,02
|
2,22
|
2,18
|
| 19/03/2024 |
1.804.202 |
-2,84%
|
2,16
|
2,05
|
2,13
|
2,05
|
| 18/03/2024 |
2.133.742 |
-5,38%
|
2,16
|
2,10
|
2,225
|
2,11
|
| 15/03/2024 |
3.498.013 |
3,72%
|
2,16
|
2,14
|
2,24
|
2,23
|
| 14/03/2024 |
2.455.112 |
0,00%
|
2,15
|
2,135
|
2,24
|
2,15
|
| 13/03/2024 |
2.565.374 |
0,47%
|
2,15
|
2,14
|
2,25
|
2,15
|
| 12/03/2024 |
2.814.202 |
-1,38%
|
2,13
|
2,07
|
2,17
|
2,14
|
| 11/03/2024 |
4.680.003 |
14,82%
|
1,94
|
1,90
|
2,22
|
2,17
|
| 08/03/2024 |
3.096.475 |
-1,05%
|
1,94
|
1,87
|
1,96
|
1,89
|
| 07/03/2024 |
2.210.185 |
2,67%
|
1,91
|
1,82
|
1,91
|
1,92
|
| 06/03/2024 |
2.455.447 |
8,72%
|
1,87
|
1,76
|
1,89
|
1,87
|
| 05/03/2024 |
1.786.610 |
-2,83%
|
1,87
|
1,71
|
1,89
|
1,72
|
| 04/03/2024 |
2.814.351 |
5,99%
|
1,46
|
1,675
|
1,77
|
1,77
|
| 01/03/2024 |
3.935.479 |
12,93%
|
1,46
|
1,43
|
1,67
|
1,66
|
| 29/02/2024 |
1.119.309 |
1,38%
|
1,48
|
1,46
|
1,51
|
1,47
|
| 28/02/2024 |
1.152.173 |
-2,03%
|
1,515
|
1,42
|
1,49
|
1,45
|
Por favor leia o