BlackBerry Ltd (BB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 11/09/2026 |
1.372.005 |
1,72%
|
7,66
|
7,605
|
7,72
|
7,67
|
| 10/09/2026 |
1.649.094 |
-2,71%
|
7,62
|
7,475
|
7,75
|
7,54
|
| 09/09/2026 |
1.212.310 |
-1,52%
|
7,80
|
7,685
|
7,88
|
7,75
|
| 08/09/2026 |
2.659.867 |
2,21%
|
7,67
|
7,535
|
8,00
|
7,87
|
| 04/09/2026 |
1.659.384 |
0,00%
|
7,70
|
7,645
|
7,77
|
7,70
|
| 03/09/2026 |
1.518.783 |
1,18%
|
7,75
|
7,58
|
7,75
|
7,70
|
| 02/09/2026 |
1.820.154 |
-2,81%
|
7,84
|
7,595
|
7,85
|
7,61
|
| 01/09/2026 |
2.214.439 |
-3,93%
|
8,03
|
7,755
|
8,09
|
7,83
|
| 31/08/2026 |
2.333.382 |
-0,12%
|
8,14
|
8,03
|
8,33
|
8,15
|
| 28/08/2026 |
3.385.250 |
-5,66%
|
8,58
|
8,085
|
8,83
|
8,16
|
| 27/08/2026 |
2.975.888 |
11,04%
|
8,11
|
8,11
|
8,65
|
8,65
|
| 26/08/2026 |
1.700.163 |
0,00%
|
7,70
|
7,66
|
7,84
|
7,79
|
| 25/08/2026 |
1.860.844 |
1,83%
|
7,81
|
7,731
|
7,885
|
7,79
|
| 24/08/2026 |
1.881.523 |
-4,85%
|
7,91
|
7,625
|
7,94
|
7,65
|
| 21/08/2026 |
1.116.610 |
-1,23%
|
8,22
|
7,945
|
8,26
|
8,04
|
| 20/08/2026 |
1.436.735 |
-2,40%
|
8,34
|
8,115
|
8,37
|
8,14
|
| 19/08/2026 |
1.316.763 |
-2,80%
|
8,58
|
8,185
|
8,64
|
8,34
|
| 18/08/2026 |
2.031.253 |
-1,72%
|
8,51
|
8,355
|
8,645
|
8,58
|
| 17/08/2026 |
2.099.661 |
-1,91%
|
8,87
|
8,595
|
8,975
|
8,73
|
| 14/08/2026 |
1.533.714 |
-1,00%
|
9,04
|
8,79
|
9,04
|
8,90
|
| 13/08/2026 |
2.162.185 |
2,51%
|
8,83
|
8,75
|
9,075
|
8,99
|
| 12/08/2026 |
2.033.193 |
-2,34%
|
9,16
|
8,77
|
9,20
|
8,77
|
| 11/08/2026 |
2.053.384 |
1,70%
|
8,88
|
8,85
|
9,255
|
8,98
|
| 10/08/2026 |
2.087.606 |
-1,67%
|
8,94
|
8,825
|
9,12
|
8,83
|
| 07/08/2026 |
1.862.660 |
2,28%
|
8,99
|
8,875
|
9,325
|
8,98
|
| 06/08/2026 |
2.144.409 |
0,57%
|
8,42
|
8,40
|
8,99
|
8,78
|
| 05/08/2026 |
2.103.665 |
-1,58%
|
8,90
|
8,73
|
9,085
|
8,73
|
| 04/08/2026 |
2.716.986 |
4,11%
|
8,73
|
8,66
|
8,935
|
8,87
|
| 03/08/2026 |
2.547.432 |
0,24%
|
8,35
|
8,235
|
8,655
|
8,52
|
| 31/07/2026 |
3.830.194 |
0,71%
|
8,67
|
8,355
|
8,80
|
8,50
|
| 30/07/2026 |
4.382.847 |
8,07%
|
8,17
|
7,98
|
8,585
|
8,44
|
| 29/07/2026 |
3.392.360 |
-3,46%
|
8,13
|
7,76
|
8,265
|
7,81
|
| 28/07/2026 |
6.558.978 |
-3,92%
|
8,20
|
7,715
|
8,25
|
8,09
|
| 27/07/2026 |
3.309.827 |
-1,41%
|
8,69
|
8,23
|
8,82
|
8,42
|
| 24/07/2026 |
2.291.245 |
-1,04%
|
8,77
|
8,39
|
8,78
|
8,54
|
| 23/07/2026 |
2.969.252 |
-3,58%
|
8,82
|
8,365
|
8,88
|
8,63
|
| 22/07/2026 |
2.608.154 |
-0,44%
|
8,84
|
8,74
|
9,115
|
8,95
|
| 21/07/2026 |
4.458.370 |
1,81%
|
9,00
|
8,79
|
9,04
|
8,99
|
| 20/07/2026 |
3.441.103 |
-1,78%
|
8,85
|
8,75
|
9,225
|
8,83
|
| 17/07/2026 |
4.598.444 |
-1,86%
|
9,00
|
8,83
|
9,275
|
8,99
|
| 16/07/2026 |
5.897.181 |
-13,91%
|
10,44
|
9,055
|
10,50
|
9,16
|
| 15/07/2026 |
4.796.022 |
-3,36%
|
11,16
|
10,40
|
11,19
|
10,64
|
| 14/07/2026 |
4.875.443 |
2,80%
|
10,72
|
10,62
|
11,40
|
11,01
|
| 13/07/2026 |
5.469.369 |
-2,37%
|
10,96
|
10,34
|
11,015
|
10,71
|
| 10/07/2026 |
3.321.805 |
-4,02%
|
11,35
|
10,86
|
11,43
|
10,97
|
| 09/07/2026 |
4.126.929 |
2,79%
|
11,35
|
11,12
|
11,65
|
11,43
|
| 08/07/2026 |
5.608.619 |
0,18%
|
10,94
|
10,80
|
11,17
|
11,12
|
| 07/07/2026 |
4.340.738 |
-2,46%
|
11,19
|
10,67
|
11,495
|
11,10
|
| 06/07/2026 |
4.364.439 |
-1,13%
|
11,23
|
11,15
|
12,07
|
11,38
|
| 02/07/2026 |
6.544.798 |
-10,15%
|
12,75
|
11,205
|
13,025
|
11,51
|
| 01/07/2026 |
5.602.592 |
1,26%
|
12,55
|
12,525
|
13,59
|
12,81
|
| 30/06/2026 |
6.152.570 |
1,36%
|
12,21
|
12,12
|
12,93
|
12,65
|
| 29/06/2026 |
8.228.371 |
9,47%
|
11,35
|
11,33
|
12,61
|
12,48
|
| 26/06/2026 |
10.685.506 |
10,25%
|
10,15
|
9,91
|
11,42
|
11,40
|
| 25/06/2026 |
9.234.713 |
19,95%
|
9,70
|
9,70
|
10,67
|
10,34
|
| 24/06/2026 |
6.908.491 |
-2,27%
|
9,00
|
8,55
|
9,38
|
8,62
|
| 23/06/2026 |
6.070.245 |
0,34%
|
8,59
|
8,51
|
8,975
|
8,82
|
| 22/06/2026 |
7.075.525 |
4,89%
|
8,38
|
8,36
|
9,18
|
8,79
|
| 18/06/2026 |
6.765.330 |
-5,10%
|
8,96
|
8,215
|
9,05
|
8,38
|
| 17/06/2026 |
3.996.262 |
-3,71%
|
9,22
|
8,83
|
9,385
|
8,83
|
| 16/06/2026 |
4.207.963 |
-0,76%
|
9,13
|
8,98
|
9,325
|
9,17
|
| 15/06/2026 |
4.257.373 |
0,54%
|
9,41
|
9,215
|
9,685
|
9,24
|
| 12/06/2026 |
4.186.812 |
-1,08%
|
9,23
|
9,06
|
9,51
|
9,19
|
| 11/06/2026 |
6.170.875 |
5,33%
|
8,76
|
8,755
|
9,335
|
9,29
|
| 10/06/2026 |
4.671.954 |
-0,23%
|
8,79
|
8,71
|
9,31
|
8,82
|
| 09/06/2026 |
9.971.010 |
-4,84%
|
9,50
|
8,205
|
9,50
|
8,84
|
| 08/06/2026 |
4.965.068 |
-1,28%
|
9,51
|
9,00
|
9,875
|
9,29
|
| 05/06/2026 |
11.949.743 |
-8,99%
|
10,00
|
9,135
|
10,115
|
9,41
|
| 04/06/2026 |
17.901.490 |
1,57%
|
9,81
|
9,58
|
10,925
|
10,34
|
| 03/06/2026 |
14.877.235 |
-1,36%
|
10,36
|
9,735
|
10,725
|
10,18
|
| 02/06/2026 |
8.624.477 |
6,17%
|
9,51
|
9,28
|
10,325
|
10,32
|
| 01/06/2026 |
9.600.856 |
8,00%
|
9,28
|
8,94
|
9,83
|
9,72
|
| 29/05/2026 |
8.137.120 |
2,51%
|
9,06
|
8,72
|
9,305
|
9,00
|
| 28/05/2026 |
5.900.092 |
1,27%
|
8,56
|
8,355
|
9,025
|
8,78
|
| 27/05/2026 |
8.793.263 |
2,97%
|
8,18
|
7,875
|
8,86
|
8,67
|
| 26/05/2026 |
11.292.108 |
6,45%
|
8,26
|
7,99
|
8,595
|
8,42
|
| 22/05/2026 |
12.273.835 |
18,95%
|
6,78
|
6,70
|
8,03
|
7,91
|
| 21/05/2026 |
5.500.181 |
7,26%
|
6,17
|
6,11
|
6,725
|
6,65
|
| 20/05/2026 |
5.557.188 |
-0,16%
|
6,25
|
6,10
|
6,375
|
6,20
|
| 19/05/2026 |
4.387.356 |
-2,66%
|
6,37
|
6,08
|
6,435
|
6,21
|
| 18/05/2026 |
5.207.585 |
3,07%
|
6,15
|
6,115
|
6,64
|
6,38
|
| 15/05/2026 |
3.915.826 |
0,16%
|
6,06
|
5,965
|
6,295
|
6,19
|
| 14/05/2026 |
5.372.815 |
1,31%
|
6,12
|
6,07
|
6,395
|
6,18
|
| 13/05/2026 |
2.860.861 |
-1,93%
|
6,26
|
6,005
|
6,335
|
6,10
|
| 12/05/2026 |
3.808.103 |
0,00%
|
6,10
|
5,885
|
6,225
|
6,22
|
| 11/05/2026 |
6.638.021 |
-2,35%
|
6,40
|
6,125
|
6,515
|
6,22
|
| 08/05/2026 |
17.773.676 |
4,43%
|
6,29
|
6,085
|
6,61
|
6,37
|
| 07/05/2026 |
3.927.369 |
1,84%
|
6,01
|
5,84
|
6,145
|
6,10
|
| 06/05/2026 |
4.610.395 |
6,96%
|
5,52
|
5,37
|
6,055
|
5,99
|
| 05/05/2026 |
4.608.261 |
0,36%
|
5,71
|
5,49
|
5,87
|
5,60
|
| 04/05/2026 |
7.364.554 |
2,95%
|
6,07
|
5,545
|
6,23
|
5,58
|
| 01/05/2026 |
2.943.840 |
0,37%
|
5,51
|
5,28
|
5,62
|
5,42
|
| 30/04/2026 |
2.816.318 |
0,37%
|
5,40
|
5,22
|
5,505
|
5,40
|
| 29/04/2026 |
3.290.355 |
4,67%
|
5,15
|
5,03
|
5,435
|
5,38
|
| 28/04/2026 |
1.437.604 |
-3,38%
|
5,26
|
5,115
|
5,315
|
5,14
|
| 27/04/2026 |
2.580.724 |
4,52%
|
5,08
|
5,05
|
5,32
|
5,32
|
| 24/04/2026 |
3.232.295 |
-3,42%
|
5,33
|
4,965
|
5,40
|
5,09
|
| 23/04/2026 |
2.890.558 |
-2,95%
|
5,31
|
5,14
|
5,385
|
5,27
|
| 22/04/2026 |
3.289.554 |
-3,21%
|
5,70
|
5,375
|
5,785
|
5,43
|
| 21/04/2026 |
5.451.967 |
2,00%
|
5,45
|
5,235
|
5,69
|
5,61
|
