BlackBerry Ltd (BB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/07/2024 |
0 |
-2,73%
|
2,52
|
2,46
|
2,54
|
2,49
|
| 17/07/2024 |
2.426.142 |
-2,73%
|
2,52
|
2,46
|
2,54
|
2,49
|
| 16/07/2024 |
6.670.761 |
1,99%
|
2,53
|
2,47
|
2,58
|
2,56
|
| 15/07/2024 |
10.720.022 |
0,40%
|
2,49
|
2,46
|
2,61
|
2,51
|
| 12/07/2024 |
918.183 |
0,81%
|
2,49
|
2,465
|
2,525
|
2,50
|
| 11/07/2024 |
7.158.522 |
2,48%
|
2,44
|
2,43
|
2,51
|
2,48
|
| 10/07/2024 |
3.512.652 |
0,00%
|
2,41
|
2,39
|
2,43
|
2,42
|
| 09/07/2024 |
3.707.817 |
-0,41%
|
2,43
|
2,39
|
2,45
|
2,42
|
| 08/07/2024 |
7.176.421 |
-2,80%
|
2,51
|
2,39
|
2,5199
|
2,43
|
| 05/07/2024 |
1.006.895 |
0,40%
|
2,51
|
2,495
|
2,585
|
2,50
|
| 04/07/2024 |
643.969 |
0,00%
|
2,43
|
2,43
|
2,525
|
2,49
|
| 03/07/2024 |
643.969 |
1,63%
|
2,43
|
2,43
|
2,525
|
2,49
|
| 02/07/2024 |
5.624.331 |
1,24%
|
2,41
|
2,38
|
2,48
|
2,45
|
| 01/07/2024 |
5.424.963 |
-2,42%
|
2,47
|
2,38
|
2,50
|
2,42
|
| 28/06/2024 |
2.580.576 |
1,22%
|
2,43
|
2,42
|
2,535
|
2,48
|
| 27/06/2024 |
34.439.572 |
10,86%
|
2,30
|
2,28
|
2,58
|
2,45
|
| 26/06/2024 |
1.422.229 |
-1,34%
|
2,23
|
2,20
|
2,25
|
2,21
|
| 25/06/2024 |
6.610.400 |
-0,89%
|
2,25
|
2,23
|
2,285
|
2,24
|
| 24/06/2024 |
1.232.153 |
-1,74%
|
2,33
|
2,225
|
2,355
|
2,26
|
| 21/06/2024 |
46.416.923 |
-0,86%
|
2,34
|
2,285
|
2,38
|
2,30
|
| 20/06/2024 |
11.824.100 |
1,31%
|
2,30
|
2,26
|
2,37
|
2,32
|
| 19/06/2024 |
2.145.881 |
0,00%
|
2,32
|
2,23
|
2,345
|
2,29
|
| 18/06/2024 |
2.145.881 |
-2,14%
|
2,32
|
2,23
|
2,345
|
2,29
|
| 17/06/2024 |
7.945.489 |
-1,28%
|
2,34
|
2,25
|
2,36
|
2,31
|
| 14/06/2024 |
12.569.860 |
-6,35%
|
2,775
|
2,30
|
2,52
|
2,36
|
| 13/06/2024 |
6.256.518 |
-9,03%
|
2,775
|
2,51
|
2,7799
|
2,52
|
| 12/06/2024 |
3.182.001 |
0,73%
|
2,795
|
2,76
|
2,87
|
2,78
|
| 11/06/2024 |
2.704.979 |
1,10%
|
2,695
|
2,6603
|
2,76
|
2,76
|
| 10/06/2024 |
2.433.921 |
1,49%
|
2,665
|
2,65
|
2,74
|
2,72
|
| 07/06/2024 |
7.592.842 |
-4,27%
|
2,76
|
2,66
|
2,85
|
2,69
|
| 06/06/2024 |
7.941.382 |
0,72%
|
2,77
|
2,76
|
2,925
|
2,81
|
| 05/06/2024 |
2.186.064 |
2,40%
|
2,725
|
2,7201
|
2,82
|
2,775
|
| 04/06/2024 |
2.895.970 |
-2,33%
|
2,775
|
2,70
|
2,78
|
2,725
|
| 03/06/2024 |
4.951.187 |
0,36%
|
2,905
|
2,76
|
3,08
|
2,80
|
| 31/05/2024 |
1.470.402 |
0,00%
|
2,775
|
2,7101
|
2,83
|
2,79
|
| 30/05/2024 |
1.695.542 |
1,46%
|
2,775
|
2,74
|
2,81
|
2,79
|
| 29/05/2024 |
2.922.146 |
-3,51%
|
2,78
|
2,7403
|
2,86
|
2,75
|
| 28/05/2024 |
3.874.315 |
-1,04%
|
2,85
|
2,82
|
2,94
|
2,85
|
| 27/05/2024 |
705.436 |
0,00%
|
2,85
|
2,85
|
2,91
|
2,88
|
| 24/05/2024 |
705.436 |
-3,36%
|
2,85
|
2,85
|
2,91
|
2,88
|
| 23/05/2024 |
2.971.483 |
-3,99%
|
2,995
|
2,83
|
3,01
|
2,8612
|
| 22/05/2024 |
2.429.819 |
0,68%
|
2,96
|
2,94
|
3,02
|
2,98
|
| 21/05/2024 |
3.004.725 |
-1,66%
|
2,96
|
2,91
|
3,005
|
2,96
|
| 20/05/2024 |
4.166.245 |
2,38%
|
2,96
|
2,86
|
3,02
|
3,01
|
| 17/05/2024 |
4.353.554 |
-3,30%
|
2,99
|
2,91
|
3,025
|
2,93
|
| 16/05/2024 |
5.573.917 |
-6,19%
|
3,17
|
3,00
|
3,2499
|
3,03
|
| 15/05/2024 |
15.419.387 |
-6,92%
|
3,47
|
3,10
|
3,51
|
3,2299
|
| 14/05/2024 |
43.824.899 |
11,94%
|
3,01
|
3,32
|
3,85
|
3,47
|
| 13/05/2024 |
9.420.698 |
9,31%
|
3,01
|
2,995
|
3,25
|
3,17
|
| 10/05/2024 |
2.616.090 |
-3,01%
|
2,99
|
2,88
|
3,075
|
2,90
|
| 09/05/2024 |
1.879.884 |
4,55%
|
2,87
|
2,845
|
3,01
|
2,99
|
| 08/05/2024 |
2.036.322 |
-1,04%
|
2,86
|
2,81
|
2,88
|
2,86
|
| 07/05/2024 |
2.751.519 |
-3,99%
|
3,00
|
2,87
|
3,05
|
2,89
|
| 06/05/2024 |
2.413.236 |
2,39%
|
2,97
|
2,96
|
3,06
|
3,00
|
| 03/05/2024 |
1.960.003 |
0,34%
|
2,965
|
2,89
|
2,985
|
2,93
|
| 02/05/2024 |
2.268.256 |
2,82%
|
2,78
|
2,83
|
2,97
|
2,92
|
| 01/05/2024 |
2.384.843 |
1,79%
|
2,78
|
2,78
|
2,92
|
2,84
|
| 30/04/2024 |
1.765.514 |
-2,45%
|
2,85
|
2,78
|
2,855
|
2,79
|
| 29/04/2024 |
1.433.978 |
1,06%
|
2,855
|
2,84
|
2,905
|
2,86
|
| 26/04/2024 |
1.247.062 |
2,49%
|
2,805
|
2,805
|
2,8875
|
2,8492
|
| 25/04/2024 |
1.986.509 |
-3,14%
|
2,90
|
2,775
|
2,859
|
2,78
|
| 24/04/2024 |
2.050.084 |
-0,69%
|
2,90
|
2,84
|
2,9202
|
2,87
|
| 23/04/2024 |
1.965.453 |
3,21%
|
2,805
|
2,7706
|
2,91
|
2,89
|
| 22/04/2024 |
3.568.257 |
1,82%
|
2,77
|
2,68
|
2,82
|
2,80
|
| 19/04/2024 |
3.009.192 |
-1,43%
|
2,77
|
2,73
|
2,80
|
2,75
|
| 18/04/2024 |
3.840.132 |
1,09%
|
2,755
|
2,73
|
2,88
|
2,79
|
| 17/04/2024 |
3.776.229 |
1,10%
|
2,755
|
2,75
|
2,8699
|
2,76
|
| 16/04/2024 |
3.182.570 |
-1,27%
|
3,14
|
2,65
|
2,795
|
2,725
|
| 15/04/2024 |
3.742.544 |
-9,84%
|
3,14
|
2,73
|
3,065
|
2,75
|
| 12/04/2024 |
4.680.181 |
-4,39%
|
3,14
|
3,01
|
3,175
|
3,05
|
| 11/04/2024 |
5.058.642 |
2,58%
|
3,015
|
3,06
|
3,235
|
3,18
|
| 10/04/2024 |
4.149.536 |
0,00%
|
3,015
|
2,97
|
3,125
|
3,10
|
| 09/04/2024 |
11.395.465 |
7,64%
|
3,03
|
3,015
|
3,22
|
3,10
|
| 08/04/2024 |
2.540.529 |
2,13%
|
2,955
|
2,775
|
2,90
|
2,88
|
| 05/04/2024 |
4.691.155 |
-1,04%
|
2,955
|
2,80
|
2,90
|
2,85
|
| 04/04/2024 |
11.938.214 |
2,49%
|
2,955
|
2,7801
|
3,11
|
2,88
|
| 03/04/2024 |
3.848.480 |
0,35%
|
2,78
|
2,77
|
2,87
|
2,8098
|
| 02/04/2024 |
5.157.135 |
3,70%
|
2,755
|
2,69
|
2,86
|
2,80
|
| 01/04/2024 |
3.266.737 |
-2,17%
|
2,755
|
2,66
|
2,79
|
2,70
|
| 28/03/2024 |
3.283.941 |
0,36%
|
2,77
|
2,735
|
2,83
|
2,76
|
| 27/03/2024 |
2.107.322 |
3,38%
|
2,685
|
2,67
|
2,77
|
2,75
|
| 26/03/2024 |
2.855.372 |
0,76%
|
2,66
|
2,645
|
2,72
|
2,66
|
| 25/03/2024 |
2.051.395 |
-1,12%
|
2,67
|
2,64
|
2,73
|
2,64
|
| 22/03/2024 |
3.228.855 |
-3,96%
|
2,75
|
2,65
|
2,755
|
2,67
|
| 21/03/2024 |
5.907.187 |
5,73%
|
2,61
|
2,4801
|
2,83
|
2,77
|
| 20/03/2024 |
8.453.124 |
6,07%
|
2,61
|
2,4801
|
2,64
|
2,62
|
| 19/03/2024 |
6.947.817 |
-6,79%
|
2,61
|
2,46
|
2,63
|
2,47
|
| 18/03/2024 |
4.440.163 |
-7,19%
|
2,85
|
2,63
|
2,875
|
2,645
|
| 15/03/2024 |
7.980.283 |
-7,17%
|
3,06
|
2,76
|
3,075
|
2,85
|
| 14/03/2024 |
7.480.444 |
-1,60%
|
3,09
|
2,9612
|
3,10
|
3,07
|
| 13/03/2024 |
8.993.615 |
2,27%
|
3,03
|
3,005
|
3,18
|
3,15
|
| 12/03/2024 |
5.702.328 |
0,65%
|
2,765
|
2,94
|
3,10
|
3,08
|
| 11/03/2024 |
10.516.000 |
10,87%
|
2,765
|
2,76
|
3,115
|
3,06
|
| 08/03/2024 |
3.075.520 |
1,10%
|
2,745
|
2,72
|
2,82
|
2,76
|
| 07/03/2024 |
1.844.182 |
2,25%
|
2,65
|
2,66
|
2,74
|
2,73
|
| 06/03/2024 |
2.151.813 |
1,91%
|
2,65
|
2,63
|
2,7099
|
2,67
|
| 05/03/2024 |
1.806.568 |
-2,24%
|
2,65
|
2,60
|
2,68
|
2,62
|
| 04/03/2024 |
1.999.220 |
-3,60%
|
2,765
|
2,66
|
2,7974
|
2,68
|
| 01/03/2024 |
3.250.476 |
0,00%
|
2,68
|
2,76
|
2,85
|
2,78
|
| 29/02/2024 |
4.057.227 |
3,35%
|
2,68
|
2,70
|
2,82
|
2,78
|
Por favor leia o