BlackBerry Ltd (BB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
11.378.315 |
-1,26%
|
11,27
|
11,15
|
12,075
|
11,38
|
| 02/07/2026 |
30.452.732 |
-10,23%
|
12,80
|
11,20
|
13,0295
|
11,51
|
| 01/07/2026 |
23.782.295 |
1,46%
|
12,30
|
12,30
|
13,59
|
12,81
|
| 30/06/2026 |
19.223.821 |
0,96%
|
12,2948
|
12,08
|
12,93
|
12,65
|
| 29/06/2026 |
26.192.842 |
9,43%
|
11,39
|
11,2239
|
12,61
|
12,48
|
| 26/06/2026 |
27.753.945 |
9,63%
|
10,00
|
9,91
|
11,40
|
11,40
|
| 25/06/2026 |
39.400.614 |
19,26%
|
9,71
|
9,52
|
10,67
|
10,34
|
| 24/06/2026 |
19.939.802 |
-2,63%
|
8,95
|
8,55
|
9,38
|
8,62
|
| 23/06/2026 |
10.360.480 |
0,37%
|
8,46
|
8,45
|
8,975
|
8,82
|
| 18/06/2026 |
15.239.282 |
-5,10%
|
8,89
|
8,21
|
9,0449
|
8,79
|
| 17/06/2026 |
10.486.629 |
-3,60%
|
9,1201
|
8,83
|
9,3899
|
8,83
|
| 16/06/2026 |
11.057.640 |
-0,81%
|
9,1605
|
8,98
|
9,325
|
9,17
|
| 15/06/2026 |
14.028.879 |
0,49%
|
9,45
|
9,21
|
9,69
|
9,24
|
| 12/06/2026 |
11.434.369 |
-1,08%
|
9,3001
|
9,05
|
9,51
|
9,19
|
| 11/06/2026 |
12.890.914 |
5,50%
|
8,84
|
8,75
|
9,34
|
9,29
|
| 10/06/2026 |
14.933.721 |
0,06%
|
8,52
|
8,52
|
9,32
|
8,82
|
| 09/06/2026 |
27.189.131 |
-5,01%
|
9,35
|
8,20
|
9,50
|
8,84
|
| 08/06/2026 |
16.871.756 |
-1,22%
|
9,62
|
8,99
|
9,88
|
9,29
|
| 05/06/2026 |
36.826.615 |
-9,04%
|
9,98
|
9,13
|
10,12
|
9,41
|
| 04/06/2026 |
43.704.881 |
1,38%
|
9,2997
|
9,29
|
10,925
|
10,34
|
| 03/06/2026 |
45.475.540 |
-1,50%
|
10,82
|
9,73
|
10,82
|
10,18
|
| 02/06/2026 |
24.620.866 |
6,12%
|
9,78
|
9,28
|
10,33
|
10,32
|
| 01/06/2026 |
21.179.771 |
8,11%
|
9,34
|
8,92
|
9,835
|
9,72
|
| 29/05/2026 |
24.019.514 |
2,51%
|
9,24
|
8,72
|
9,30
|
9,00
|
| 28/05/2026 |
16.720.120 |
1,27%
|
8,65
|
8,355
|
9,03
|
8,78
|
| 27/05/2026 |
27.465.701 |
2,97%
|
8,3898
|
7,875
|
8,86
|
8,67
|
| 26/05/2026 |
29.324.709 |
6,57%
|
8,56
|
7,98
|
8,61
|
8,42
|
| 22/05/2026 |
29.814.287 |
18,95%
|
6,835
|
6,70
|
8,03
|
7,91
|
| 21/05/2026 |
13.673.769 |
7,26%
|
6,16
|
6,10
|
6,73
|
6,65
|
| 20/05/2026 |
22.334.378 |
-0,16%
|
6,264
|
6,10
|
6,375
|
6,20
|
| 19/05/2026 |
10.475.093 |
-2,74%
|
6,37
|
6,08
|
6,435
|
6,21
|
| 18/05/2026 |
11.653.307 |
3,07%
|
6,1799
|
6,11
|
6,64
|
6,38
|
| 15/05/2026 |
7.970.120 |
-0,77%
|
6,04
|
5,9614
|
6,295
|
6,19
|
| 14/05/2026 |
10.451.584 |
1,31%
|
6,12
|
6,06
|
6,395
|
6,18
|
| 13/05/2026 |
8.190.428 |
-1,93%
|
6,22
|
6,0001
|
6,3399
|
6,10
|
| 12/05/2026 |
9.824.144 |
-0,08%
|
6,1999
|
5,88
|
6,22
|
6,22
|
| 11/05/2026 |
12.662.817 |
-2,36%
|
6,48
|
6,12
|
6,52
|
6,22
|
| 08/05/2026 |
23.139.563 |
4,51%
|
6,22
|
6,08
|
6,6073
|
6,37
|
| 07/05/2026 |
14.212.557 |
1,66%
|
6,14
|
5,8325
|
6,15
|
6,10
|
| 06/05/2026 |
14.506.121 |
7,14%
|
5,58
|
5,36
|
6,06
|
5,99
|
| 05/05/2026 |
14.181.182 |
0,36%
|
5,81
|
5,49
|
5,87
|
5,60
|
| 04/05/2026 |
28.379.982 |
2,86%
|
6,0793
|
5,545
|
6,24
|
5,58
|
| 01/05/2026 |
9.143.403 |
0,37%
|
5,50
|
5,28
|
5,63
|
5,42
|
| 30/04/2026 |
8.296.942 |
0,56%
|
5,45
|
5,22
|
5,51
|
5,40
|
| 29/04/2026 |
7.162.313 |
4,67%
|
5,16
|
5,025
|
5,4384
|
5,38
|
| 28/04/2026 |
3.665.128 |
-3,38%
|
5,28
|
5,1101
|
5,32
|
5,14
|
| 27/04/2026 |
791.032 |
-0,32%
|
5,06
|
5,03
|
5,32
|
5,32
|
| 24/04/2026 |
7.387.430 |
-3,04%
|
5,31
|
4,96
|
5,4093
|
5,09
|
| 23/04/2026 |
10.840.751 |
-2,95%
|
5,32
|
5,14
|
5,39
|
5,27
|
| 22/04/2026 |
9.892.687 |
-3,21%
|
5,6795
|
5,37
|
5,79
|
5,43
|
| 21/04/2026 |
20.835.358 |
2,00%
|
5,50
|
5,235
|
5,69
|
5,61
|
| 20/04/2026 |
31.567.517 |
13,15%
|
4,91
|
4,879
|
5,7088
|
5,50
|
| 17/04/2026 |
10.880.904 |
3,40%
|
4,66
|
4,66
|
4,93
|
4,86
|
| 16/04/2026 |
11.221.469 |
13,87%
|
4,15
|
4,1301
|
4,72
|
4,69
|
| 15/04/2026 |
4.214.085 |
3,53%
|
4,0013
|
4,0013
|
4,14
|
4,11
|
| 14/04/2026 |
6.282.861 |
2,58%
|
3,91
|
3,9004
|
4,05
|
3,97
|
| 13/04/2026 |
8.043.855 |
0,78%
|
3,84
|
3,76
|
3,89
|
3,87
|
| 10/04/2026 |
9.720.733 |
0,52%
|
3,8792
|
3,73
|
3,905
|
3,84
|
| 09/04/2026 |
13.264.582 |
7,93%
|
3,80
|
3,73
|
4,0398
|
3,82
|
| 08/04/2026 |
4.052.875 |
2,87%
|
3,61
|
3,5107
|
3,65
|
3,53
|
| 07/04/2026 |
6.221.612 |
-1,97%
|
3,5358
|
3,444
|
3,54
|
3,48
|
| 06/04/2026 |
4.031.875 |
2,60%
|
3,48
|
3,47
|
3,59
|
3,55
|
| 02/04/2026 |
3.529.570 |
1,19%
|
3,2883
|
3,274
|
3,48
|
3,46
|
| 01/04/2026 |
3.449.915 |
3,70%
|
3,2508
|
3,22
|
3,385
|
3,36
|
| 31/03/2026 |
4.151.237 |
2,75%
|
3,15
|
3,15
|
3,27
|
3,24
|
| 30/03/2026 |
4.321.471 |
-0,48%
|
3,20
|
3,12
|
3,22
|
3,15
|
| 27/03/2026 |
4.655.880 |
-2,46%
|
3,2107
|
3,13
|
3,24
|
3,16
|
| 26/03/2026 |
3.201.250 |
-1,22%
|
3,25
|
3,24
|
3,38
|
3,25
|
| 25/03/2026 |
6.365.376 |
1,86%
|
3,26
|
3,26
|
3,36
|
3,29
|
| 24/03/2026 |
6.896.637 |
-2,71%
|
3,3002
|
3,21
|
3,318
|
3,23
|
| 23/03/2026 |
4.150.503 |
3,35%
|
3,25
|
3,24
|
3,3699
|
3,32
|
| 20/03/2026 |
5.106.649 |
-2,73%
|
3,2807
|
3,20
|
3,31
|
3,22
|
| 19/03/2026 |
5.532.336 |
0,00%
|
3,33
|
3,24
|
3,33
|
3,30
|
| 18/03/2026 |
4.241.079 |
-0,75%
|
3,31
|
3,295
|
3,39
|
3,30
|
| 17/03/2026 |
6.002.689 |
0,91%
|
3,30
|
3,30
|
3,425
|
3,33
|
| 16/03/2026 |
4.843.921 |
-1,20%
|
3,38
|
3,28
|
3,40
|
3,30
|
| 13/03/2026 |
2.551.088 |
-2,49%
|
3,4393
|
3,32
|
3,4615
|
3,34
|
| 12/03/2026 |
3.404.394 |
-2,43%
|
3,46
|
3,41
|
3,51
|
3,42
|
| 11/03/2026 |
2.441.937 |
1,21%
|
3,46
|
3,42
|
3,5285
|
3,50
|
| 10/03/2026 |
2.968.077 |
-0,86%
|
3,49
|
3,44
|
3,51
|
3,45
|
| 09/03/2026 |
2.433.280 |
1,02%
|
3,39
|
3,36
|
3,4999
|
3,48
|
| 06/03/2026 |
3.137.874 |
-3,24%
|
3,51
|
3,42
|
3,52
|
3,44
|
| 05/03/2026 |
2.715.944 |
1,87%
|
3,48
|
3,46
|
3,59
|
3,55
|
| 04/03/2026 |
3.072.128 |
2,05%
|
3,42
|
3,385
|
3,548
|
3,48
|
| 03/03/2026 |
3.681.810 |
0,29%
|
3,2687
|
3,2602
|
3,4471
|
3,41
|
| 02/03/2026 |
2.237.851 |
0,30%
|
3,3236
|
3,30
|
3,415
|
3,40
|
| 27/02/2026 |
2.347.249 |
-3,42%
|
3,45
|
3,36
|
3,48
|
3,39
|
| 26/02/2026 |
2.345.502 |
2,63%
|
3,41
|
3,41
|
3,5258
|
3,51
|
| 25/02/2026 |
1.771.075 |
1,18%
|
3,40
|
3,3501
|
3,44
|
3,42
|
| 24/02/2026 |
3.414.736 |
1,81%
|
3,32
|
3,3014
|
3,43
|
3,38
|
| 23/02/2026 |
2.960.763 |
-3,77%
|
3,44
|
3,31
|
3,44
|
3,32
|
| 20/02/2026 |
2.300.872 |
0,58%
|
3,4101
|
3,4101
|
3,49
|
3,45
|
| 19/02/2026 |
2.577.515 |
0,00%
|
3,45
|
3,385
|
3,45
|
3,43
|
| 18/02/2026 |
1.559.059 |
0,29%
|
3,4469
|
3,38
|
3,46
|
3,43
|
| 17/02/2026 |
2.310.640 |
-1,16%
|
3,47
|
3,38
|
3,47
|
3,42
|
| 13/02/2026 |
3.335.228 |
1,76%
|
3,4005
|
3,4005
|
3,5199
|
3,46
|
| 12/02/2026 |
3.413.690 |
-2,29%
|
3,52
|
3,373
|
3,52
|
3,41
|
| 11/02/2026 |
3.133.557 |
-0,99%
|
3,55
|
3,40
|
3,58
|
3,49
|
| 10/02/2026 |
2.494.184 |
1,44%
|
3,47
|
3,45
|
3,585
|
3,52
|
| 09/02/2026 |
2.908.303 |
-0,57%
|
3,48
|
3,425
|
3,49
|
3,47
|
