Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	2.960.723	-2,02%	6,825	6,71	7,0798	6,79
10/08/2022	1.928.747	5,16%	6,825	6,764	6,98	6,93
09/08/2022	2.177.846	-4,49%	6,825	6,57	6,83	6,59
08/08/2022	3.961.967	2,22%	6,88	6,835	7,15	6,90
05/08/2022	2.617.986	1,81%	6,53	6,45	6,77	6,77
04/08/2022	1.959.993	0,61%	6,55	6,495	6,74	6,61
03/08/2022	2.407.446	3,97%	6,39	6,37	6,60	6,55
02/08/2022	3.091.401	3,28%	6,04	6,02	6,38	6,30
01/08/2022	2.511.401	-0,49%	6,08	6,00	6,17	6,10
29/07/2022	2.687.187	0,16%	5,925	5,9997	6,17	6,13
28/07/2022	1.993.733	2,69%	5,925	5,845	6,12	6,12
27/07/2022	1.815.792	4,38%	5,83	5,7996	5,97	5,96
26/07/2022	1.812.939	-2,39%	5,78	5,625	5,79	5,72
25/07/2022	1.821.388	-1,18%	5,92	5,77	5,93	5,86
22/07/2022	2.716.557	-4,19%	6,135	5,88	6,2501	5,95
21/07/2022	1.128.327	0,65%	6,135	6,085	6,25	6,21
20/07/2022	2.080.511	3,26%	6,00	6,085	6,245	6,17