BlackBerry Ltd (BB)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28-02-2024 |
1.519.855 |
-0,74%
|
2,68
|
2,6449
|
2,72
|
2,69
|
| 27-02-2024 |
2.627.315 |
3,83%
|
2,60
|
2,60
|
2,76
|
2,71
|
| 26-02-2024 |
1.627.885 |
1,56%
|
2,57
|
2,55
|
2,6699
|
2,61
|
| 23-02-2024 |
3.282.737 |
-3,02%
|
2,66
|
2,57
|
2,675
|
2,57
|
| 22-02-2024 |
3.064.074 |
-2,21%
|
2,66
|
2,63
|
2,74
|
2,65
|
| 21-02-2024 |
1.753.451 |
0,74%
|
2,66
|
2,65
|
2,73
|
2,71
|
| 20-02-2024 |
1.589.081 |
-3,58%
|
2,82
|
2,6918
|
2,78
|
2,69
|
| 19-02-2024 |
718.865 |
0,00%
|
2,82
|
2,79
|
2,85
|
2,79
|
| 16-02-2024 |
718.865 |
0,36%
|
2,82
|
2,79
|
2,85
|
2,79
|
| 15-02-2024 |
2.158.680 |
2,88%
|
2,75
|
2,77
|
2,86
|
2,86
|
| 14-02-2024 |
3.880.928 |
2,58%
|
2,70
|
2,7296
|
2,82
|
2,78
|
| 13-02-2024 |
2.963.512 |
-3,56%
|
2,70
|
2,65
|
2,74
|
2,71
|
| 12-02-2024 |
2.114.276 |
0,36%
|
2,805
|
2,78
|
2,88
|
2,81
|
| 09-02-2024 |
6.005.130 |
0,36%
|
2,795
|
2,72
|
2,82
|
2,80
|
| 08-02-2024 |
3.157.897 |
1,46%
|
2,76
|
2,704
|
2,85
|
2,79
|
| 07-02-2024 |
2.555.023 |
-0,36%
|
2,75
|
2,73
|
2,79
|
2,75
|
| 06-02-2024 |
7.269.537 |
1,50%
|
2,69
|
2,655
|
2,75
|
2,70
|
| 05-02-2024 |
2.895.356 |
-1,85%
|
2,67
|
2,59
|
2,6828
|
2,66
|
| 02-02-2024 |
4.970.608 |
-2,17%
|
2,755
|
2,69
|
2,76
|
2,71
|
| 01-02-2024 |
3.761.637 |
-0,72%
|
2,825
|
2,765
|
2,8599
|
2,77
|
| 31-01-2024 |
2.582.002 |
-2,45%
|
2,825
|
2,79
|
2,91
|
2,79
|
| 30-01-2024 |
3.995.686 |
-4,03%
|
2,97
|
2,83
|
2,97
|
2,86
|
| 29-01-2024 |
3.675.091 |
2,06%
|
2,905
|
2,83
|
2,98
|
2,98
|
| 26-01-2024 |
6.936.739 |
-2,01%
|
2,89
|
2,89
|
3,025
|
2,92
|
| 25-01-2024 |
23.904.801 |
1,54%
|
2,89
|
2,841
|
3,06
|
2,975
|
| 24-01-2024 |
34.369.942 |
-18,31%
|
3,205
|
2,85
|
3,24
|
2,90
|
| 23-01-2024 |
2.043.494 |
-1,39%
|
3,61
|
3,54
|
3,625
|
3,55
|
| 22-01-2024 |
3.936.257 |
4,96%
|
3,46
|
3,45
|
3,61
|
3,60
|
| 19-01-2024 |
2.370.385 |
1,18%
|
3,37
|
3,345
|
3,455
|
3,43
|
| 18-01-2024 |
1.393.056 |
1,50%
|
3,40
|
3,345
|
3,40
|
3,39
|
| 17-01-2024 |
1.222.866 |
-1,77%
|
3,40
|
3,2748
|
3,35
|
3,34
|
| 16-01-2024 |
1.877.706 |
0,00%
|
3,40
|
3,34
|
3,46
|
3,40
|
| 15-01-2024 |
1.973.181 |
0,30%
|
3,40
|
3,39
|
3,48
|
3,40
|
| 12-01-2024 |
1.973.181 |
0,30%
|
3,40
|
3,39
|
3,48
|
3,40
|
| 11-01-2024 |
2.305.724 |
-1,74%
|
3,41
|
3,29
|
3,441
|
3,39
|
| 10-01-2024 |
2.919.751 |
4,23%
|
3,31
|
3,24
|
3,445
|
3,45
|
| 09-01-2024 |
2.136.708 |
2,48%
|
3,225
|
3,20
|
3,32
|
3,31
|
| 08-01-2024 |
3.189.187 |
-1,23%
|
3,255
|
3,19
|
3,2964
|
3,22
|
| 05-01-2024 |
1.497.166 |
0,31%
|
3,32
|
3,23
|
3,30
|
3,26
|
| 04-01-2024 |
2.554.354 |
-2,40%
|
3,32
|
3,23
|
3,33
|
3,25
|
| 03-01-2024 |
3.835.250 |
-2,92%
|
3,50
|
3,32
|
3,40
|
3,33
|
| 02-01-2024 |
3.197.862 |
-3,11%
|
3,50
|
3,39
|
3,51
|
3,43
|
| 29-12-2023 |
2.828.288 |
-0,56%
|
3,55
|
3,54
|
3,62
|
3,54
|
| 28-12-2023 |
1.976.025 |
0,28%
|
3,57
|
3,51
|
3,615
|
3,56
|
| 27-12-2023 |
1.927.652 |
-1,66%
|
3,57
|
3,55
|
3,6278
|
3,55
|
| 26-12-2023 |
2.823.946 |
1,12%
|
3,57
|
3,4701
|
3,62
|
3,61
|
| 22-12-2023 |
3.579.926 |
-0,42%
|
3,595
|
3,5404
|
3,63
|
3,565
|
| 21-12-2023 |
8.563.219 |
-12,68%
|
4,18
|
3,52
|
3,88
|
3,58
|
| 20-12-2023 |
2.645.902 |
-2,14%
|
4,18
|
4,08
|
4,27
|
4,12
|
| 19-12-2023 |
2.787.750 |
1,45%
|
4,22
|
4,175
|
4,31
|
4,21
|
| 18-12-2023 |
2.059.044 |
-4,12%
|
4,36
|
4,13
|
4,3596
|
4,19
|
| 15-12-2023 |
4.230.361 |
0,23%
|
4,36
|
4,305
|
4,45
|
4,37
|
| 14-12-2023 |
3.007.270 |
2,11%
|
4,07
|
4,27
|
4,39
|
4,36
|
| 13-12-2023 |
2.434.242 |
4,16%
|
4,07
|
4,06
|
4,27
|
4,26
|
| 12-12-2023 |
1.208.677 |
-0,24%
|
3,885
|
4,04
|
4,15
|
4,09
|
| 11-12-2023 |
2.771.197 |
-0,49%
|
3,885
|
3,8193
|
4,175
|
4,10
|
| 08-12-2023 |
1.434.751 |
5,10%
|
3,885
|
3,885
|
4,1675
|
4,12
|
| 07-12-2023 |
1.080.128 |
-0,51%
|
3,80
|
3,8713
|
3,99
|
3,92
|
| 06-12-2023 |
1.270.326 |
-0,25%
|
3,80
|
3,93
|
4,04
|
3,94
|
| 05-12-2023 |
1.961.712 |
1,54%
|
3,80
|
3,7802
|
3,995
|
3,95
|
| 04-12-2023 |
1.122.853 |
1,04%
|
3,805
|
3,77
|
3,92
|
3,89
|
| 01-12-2023 |
1.284.727 |
4,91%
|
3,65
|
3,64
|
3,85
|
3,85
|
| 30-11-2023 |
1.217.576 |
-2,65%
|
3,76
|
3,65
|
3,7695
|
3,67
|
| 29-11-2023 |
1.358.996 |
2,73%
|
3,68
|
3,67
|
3,77
|
3,77
|
| 28-11-2023 |
953.148 |
-1,34%
|
3,68
|
3,64
|
3,74
|
3,67
|
| 27-11-2023 |
1.081.286 |
1,92%
|
3,635
|
3,59
|
3,72
|
3,72
|
| 24-11-2023 |
695.080 |
0,56%
|
3,62
|
3,59
|
3,6572
|
3,6401
|
| 23-11-2023 |
641.371 |
0,28%
|
3,62
|
3,5844
|
3,65
|
3,62
|
| 22-11-2023 |
624.719 |
0,28%
|
3,62
|
3,5844
|
3,65
|
3,62
|
| 21-11-2023 |
705.777 |
-1,64%
|
3,69
|
3,59
|
3,69
|
3,61
|
| 20-11-2023 |
700.118 |
-0,81%
|
3,66
|
3,66
|
3,74
|
3,67
|
| 17-11-2023 |
1.238.537 |
2,78%
|
3,655
|
3,5838
|
3,70
|
3,70
|
| 16-11-2023 |
1.141.558 |
-1,91%
|
3,63
|
3,52
|
3,64
|
3,60
|
| 15-11-2023 |
1.536.306 |
-2,13%
|
3,75
|
3,65
|
3,79
|
3,67
|
| 14-11-2023 |
2.291.678 |
6,53%
|
3,65
|
3,647
|
3,80
|
3,75
|
| 13-11-2023 |
1.267.623 |
-3,30%
|
3,57
|
3,48
|
3,5999
|
3,52
|
| 10-11-2023 |
1.559.825 |
1,11%
|
3,605
|
3,5509
|
3,67
|
3,64
|
| 09-11-2023 |
1.264.777 |
-3,74%
|
3,77
|
3,58
|
3,78
|
3,60
|
| 08-11-2023 |
993.836 |
-1,58%
|
3,66
|
3,69
|
3,80
|
3,74
|
| 07-11-2023 |
1.424.207 |
3,26%
|
3,66
|
3,6302
|
3,83
|
3,80
|
| 06-11-2023 |
1.607.098 |
-1,60%
|
3,77
|
3,62
|
3,78
|
3,68
|
| 03-11-2023 |
1.422.811 |
0,81%
|
3,77
|
3,705
|
3,7781
|
3,74
|
| 02-11-2023 |
2.078.310 |
4,21%
|
3,625
|
3,5609
|
3,71
|
3,71
|
| 01-11-2023 |
1.111.617 |
-0,56%
|
3,55
|
3,47
|
3,59
|
3,56
|
| 31-10-2023 |
2.444.043 |
-1,38%
|
3,60
|
3,385
|
3,58
|
3,58
|
| 30-10-2023 |
3.893.382 |
7,92%
|
3,45
|
3,42
|
3,70
|
3,68
|
| 27-10-2023 |
1.069.893 |
-0,73%
|
3,49
|
3,4101
|
3,5094
|
3,415
|
| 26-10-2023 |
2.814.952 |
-0,87%
|
3,45
|
3,34
|
3,51
|
3,44
|
| 25-10-2023 |
1.616.497 |
-2,80%
|
3,50
|
3,435
|
3,51
|
3,47
|
| 24-10-2023 |
1.550.698 |
6,57%
|
3,39
|
3,385
|
3,57
|
3,57
|
| 23-10-2023 |
1.721.096 |
-0,59%
|
3,34
|
3,2822
|
3,38
|
3,35
|
| 20-10-2023 |
2.092.925 |
-2,04%
|
3,55
|
3,34
|
3,57
|
3,37
|
| 19-10-2023 |
1.976.427 |
-3,10%
|
3,55
|
3,42
|
3,57
|
3,44
|
| 18-10-2023 |
1.786.244 |
-4,57%
|
3,68
|
3,51
|
3,70
|
3,55
|
| 17-10-2023 |
1.697.365 |
0,27%
|
3,515
|
3,6199
|
3,74
|
3,72
|
| 16-10-2023 |
3.104.456 |
6,92%
|
3,515
|
3,4577
|
3,76
|
3,71
|
| 13-10-2023 |
1.480.391 |
-0,57%
|
3,50
|
3,44
|
3,51
|
3,47
|
| 12-10-2023 |
1.502.681 |
-2,79%
|
3,60
|
3,48
|
3,61
|
3,49
|
| 11-10-2023 |
1.657.431 |
-0,55%
|
3,675
|
3,55
|
3,675
|
3,59
|
| 10-10-2023 |
3.060.317 |
0,28%
|
3,55
|
3,575
|
3,74
|
3,61
|
Por favor leia o