BlackBerry Ltd (BB)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 17/04/2026 |
10.880.904 |
3,40%
|
4,66
|
4,66
|
4,93
|
4,86
|
| 16/04/2026 |
11.221.469 |
13,87%
|
4,15
|
4,1301
|
4,72
|
4,69
|
| 15/04/2026 |
4.214.085 |
3,53%
|
4,0013
|
4,0013
|
4,14
|
4,11
|
| 14/04/2026 |
6.282.861 |
2,58%
|
3,91
|
3,9004
|
4,05
|
3,97
|
| 13/04/2026 |
8.043.855 |
0,78%
|
3,84
|
3,76
|
3,89
|
3,87
|
| 10/04/2026 |
9.720.733 |
0,52%
|
3,8792
|
3,73
|
3,905
|
3,84
|
| 09/04/2026 |
13.264.582 |
7,93%
|
3,80
|
3,73
|
4,0398
|
3,82
|
| 08/04/2026 |
4.052.875 |
2,87%
|
3,61
|
3,5107
|
3,65
|
3,53
|
| 07/04/2026 |
6.221.612 |
-1,97%
|
3,5358
|
3,444
|
3,54
|
3,48
|
| 06/04/2026 |
4.031.875 |
2,60%
|
3,48
|
3,47
|
3,59
|
3,55
|
| 02/04/2026 |
3.529.570 |
1,19%
|
3,2883
|
3,274
|
3,48
|
3,46
|
| 01/04/2026 |
3.449.915 |
3,70%
|
3,2508
|
3,22
|
3,385
|
3,36
|
| 31/03/2026 |
4.151.237 |
2,75%
|
3,15
|
3,15
|
3,27
|
3,24
|
| 30/03/2026 |
4.321.471 |
-0,48%
|
3,20
|
3,12
|
3,22
|
3,15
|
| 27/03/2026 |
4.655.880 |
-2,46%
|
3,2107
|
3,13
|
3,24
|
3,16
|
| 26/03/2026 |
3.201.250 |
-1,22%
|
3,25
|
3,24
|
3,38
|
3,25
|
| 25/03/2026 |
6.365.376 |
1,86%
|
3,26
|
3,26
|
3,36
|
3,29
|
| 24/03/2026 |
6.896.637 |
-2,71%
|
3,3002
|
3,21
|
3,318
|
3,23
|
| 23/03/2026 |
4.150.503 |
3,35%
|
3,25
|
3,24
|
3,3699
|
3,32
|
| 20/03/2026 |
5.106.649 |
-2,73%
|
3,2807
|
3,20
|
3,31
|
3,22
|
| 19/03/2026 |
5.532.336 |
0,00%
|
3,33
|
3,24
|
3,33
|
3,30
|
| 18/03/2026 |
4.241.079 |
-0,75%
|
3,31
|
3,295
|
3,39
|
3,30
|
| 17/03/2026 |
6.002.689 |
0,91%
|
3,30
|
3,30
|
3,425
|
3,33
|
| 16/03/2026 |
4.843.921 |
-1,20%
|
3,38
|
3,28
|
3,40
|
3,30
|
| 13/03/2026 |
2.551.088 |
-2,49%
|
3,4393
|
3,32
|
3,4615
|
3,34
|
| 12/03/2026 |
3.404.394 |
-2,43%
|
3,46
|
3,41
|
3,51
|
3,42
|
| 11/03/2026 |
2.441.937 |
1,21%
|
3,46
|
3,42
|
3,5285
|
3,50
|
| 10/03/2026 |
2.968.077 |
-0,86%
|
3,49
|
3,44
|
3,51
|
3,45
|
| 09/03/2026 |
2.433.280 |
1,02%
|
3,39
|
3,36
|
3,4999
|
3,48
|
| 06/03/2026 |
3.137.874 |
-3,24%
|
3,51
|
3,42
|
3,52
|
3,44
|
| 05/03/2026 |
2.715.944 |
1,87%
|
3,48
|
3,46
|
3,59
|
3,55
|
| 04/03/2026 |
3.072.128 |
2,05%
|
3,42
|
3,385
|
3,548
|
3,48
|
| 03/03/2026 |
3.681.810 |
0,29%
|
3,2687
|
3,2602
|
3,4471
|
3,41
|
| 02/03/2026 |
2.237.851 |
0,30%
|
3,3236
|
3,30
|
3,415
|
3,40
|
| 27/02/2026 |
2.347.249 |
-3,42%
|
3,45
|
3,36
|
3,48
|
3,39
|
| 26/02/2026 |
2.345.502 |
2,63%
|
3,41
|
3,41
|
3,5258
|
3,51
|
| 25/02/2026 |
1.771.075 |
1,18%
|
3,40
|
3,3501
|
3,44
|
3,42
|
| 24/02/2026 |
3.414.736 |
1,81%
|
3,32
|
3,3014
|
3,43
|
3,38
|
| 23/02/2026 |
2.960.763 |
-3,77%
|
3,44
|
3,31
|
3,44
|
3,32
|
| 20/02/2026 |
2.300.872 |
0,58%
|
3,4101
|
3,4101
|
3,49
|
3,45
|
| 19/02/2026 |
2.577.515 |
0,00%
|
3,45
|
3,385
|
3,45
|
3,43
|
| 18/02/2026 |
1.559.059 |
0,29%
|
3,4469
|
3,38
|
3,46
|
3,43
|
| 17/02/2026 |
2.310.640 |
-1,16%
|
3,47
|
3,38
|
3,47
|
3,42
|
| 13/02/2026 |
3.335.228 |
1,76%
|
3,4005
|
3,4005
|
3,5199
|
3,46
|
| 12/02/2026 |
3.413.690 |
-2,29%
|
3,52
|
3,373
|
3,52
|
3,41
|
| 11/02/2026 |
3.133.557 |
-0,99%
|
3,55
|
3,40
|
3,58
|
3,49
|
| 10/02/2026 |
2.494.184 |
1,44%
|
3,47
|
3,45
|
3,585
|
3,52
|
| 09/02/2026 |
2.908.303 |
-0,57%
|
3,48
|
3,425
|
3,49
|
3,47
|
| 06/02/2026 |
3.223.510 |
2,07%
|
3,44
|
3,43
|
3,5197
|
3,49
|
| 05/02/2026 |
4.768.052 |
-2,02%
|
3,4204
|
3,35
|
3,49
|
3,39
|
| 04/02/2026 |
4.748.963 |
2,01%
|
3,4193
|
3,34
|
3,48
|
3,46
|
| 03/02/2026 |
4.450.665 |
-4,78%
|
3,57
|
3,36
|
3,57
|
3,39
|
| 02/02/2026 |
2.441.248 |
-0,28%
|
3,55
|
3,545
|
3,60
|
3,56
|
| 30/01/2026 |
3.791.860 |
-2,46%
|
3,59
|
3,55
|
3,67
|
3,57
|
| 29/01/2026 |
3.155.166 |
-2,40%
|
3,74
|
3,59
|
3,76
|
3,66
|
| 28/01/2026 |
2.348.598 |
-1,32%
|
3,78
|
3,7425
|
3,9133
|
3,75
|
| 27/01/2026 |
3.261.578 |
-0,26%
|
3,80
|
3,6771
|
3,8454
|
3,80
|
| 26/01/2026 |
1.970.574 |
-0,39%
|
3,8301
|
3,78
|
3,86
|
3,81
|
| 23/01/2026 |
2.633.116 |
0,00%
|
3,80
|
3,80
|
3,9099
|
3,82
|
| 22/01/2026 |
2.373.656 |
0,53%
|
3,85
|
3,82
|
3,8755
|
3,82
|
| 21/01/2026 |
4.653.951 |
-0,78%
|
3,84
|
3,72
|
3,85
|
3,80
|
| 20/01/2026 |
4.236.180 |
-1,29%
|
3,7998
|
3,78
|
3,89
|
3,83
|
| 16/01/2026 |
3.001.809 |
-1,02%
|
3,91
|
3,86
|
3,9356
|
3,88
|
| 15/01/2026 |
3.501.379 |
1,29%
|
3,88
|
3,87
|
3,96
|
3,92
|
| 14/01/2026 |
5.224.062 |
-1,53%
|
3,91
|
3,81
|
3,9392
|
3,87
|
| 13/01/2026 |
4.770.037 |
-1,75%
|
4,00
|
3,90
|
4,082
|
3,93
|
| 12/01/2026 |
5.286.834 |
4,16%
|
3,84
|
3,79
|
4,03
|
4,00
|
| 09/01/2026 |
3.541.667 |
-0,52%
|
3,85
|
3,815
|
3,89
|
3,84
|
| 08/01/2026 |
6.609.282 |
-0,77%
|
3,87
|
3,785
|
3,885
|
3,86
|
| 07/01/2026 |
7.437.906 |
-0,77%
|
3,93
|
3,82
|
4,00
|
3,89
|
| 06/01/2026 |
3.343.478 |
1,03%
|
3,88
|
3,8401
|
3,935
|
3,92
|
| 05/01/2026 |
5.333.235 |
2,11%
|
3,8005
|
3,79
|
3,945
|
3,88
|
| 02/01/2026 |
3.261.146 |
0,26%
|
3,83
|
3,77
|
3,86
|
3,80
|
| 31/12/2025 |
4.424.898 |
0,00%
|
3,78
|
3,76
|
3,87
|
3,79
|
| 30/12/2025 |
3.899.457 |
-2,32%
|
3,86
|
3,78
|
3,88
|
3,785
|
| 29/12/2025 |
2.665.078 |
-2,27%
|
3,92
|
3,86
|
3,9899
|
3,88
|
| 26/12/2025 |
2.359.445 |
-0,50%
|
3,91
|
3,895
|
3,975
|
3,97
|
| 24/12/2025 |
1.247.807 |
-0,25%
|
3,98
|
3,935
|
3,9952
|
3,99
|
| 23/12/2025 |
3.811.568 |
1,27%
|
3,931
|
3,90
|
4,11
|
4,00
|
| 22/12/2025 |
5.818.645 |
4,78%
|
3,7999
|
3,76
|
3,99
|
3,95
|
| 19/12/2025 |
18.438.134 |
-12,93%
|
4,10
|
3,71
|
4,10
|
3,77
|
| 18/12/2025 |
8.581.920 |
1,64%
|
4,33
|
4,28
|
4,43
|
4,33
|
| 17/12/2025 |
8.073.933 |
-2,96%
|
4,4203
|
4,20
|
4,44
|
4,26
|
| 16/12/2025 |
4.838.774 |
3,53%
|
4,25
|
4,20
|
4,4397
|
4,39
|
| 15/12/2025 |
4.920.157 |
-0,70%
|
4,3195
|
4,25
|
4,45
|
4,25
|
| 12/12/2025 |
3.334.342 |
-1,61%
|
4,3303
|
4,20
|
4,36
|
4,28
|
| 11/12/2025 |
2.331.190 |
-0,46%
|
4,37
|
4,29
|
4,415
|
4,35
|
| 10/12/2025 |
2.297.667 |
-0,68%
|
4,41
|
4,34
|
4,44
|
4,38
|
| 09/12/2025 |
2.623.814 |
0,00%
|
4,3992
|
4,3501
|
4,44
|
4,41
|
| 08/12/2025 |
2.609.578 |
2,08%
|
4,33
|
4,33
|
4,43
|
4,41
|
| 05/12/2025 |
3.155.911 |
1,65%
|
4,27
|
4,23
|
4,36
|
4,32
|
| 04/12/2025 |
3.719.007 |
1,68%
|
4,16
|
4,115
|
4,26
|
4,25
|
| 03/12/2025 |
2.358.808 |
2,96%
|
4,05
|
4,02
|
4,18
|
4,18
|
| 02/12/2025 |
2.815.950 |
2,01%
|
4,0388
|
4,00
|
4,10
|
4,06
|
| 01/12/2025 |
3.505.296 |
-2,57%
|
4,07
|
3,94
|
4,07
|
3,98
|
| 28/11/2025 |
1.799.787 |
0,25%
|
4,08
|
4,06
|
4,1199
|
4,08
|
| 26/11/2025 |
4.413.450 |
1,75%
|
4,01
|
4,00
|
4,12
|
4,07
|
| 25/11/2025 |
5.657.468 |
-3,61%
|
4,10
|
3,98
|
4,10
|
4,00
|
| 24/11/2025 |
6.050.245 |
-0,48%
|
4,21
|
4,1412
|
4,2863
|
4,15
|
| 21/11/2025 |
4.760.937 |
1,09%
|
4,15
|
4,045
|
4,21
|
4,17
|
