Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	1.419.688	-3,36%	1,33	1,27	1,33	1,295
22/07/2022	2.905.114	-10,33%	1,55	1,30	1,57	1,345
21/07/2022	2.793.986	1,70%	1,40	1,3604	1,50	1,495
20/07/2022	2.601.643	3,50%	1,53	1,41	1,53	1,48
19/07/2022	3.683.597	14,40%	1,37	1,3201	1,45	1,43
18/07/2022	2.886.819	6,84%	1,25	1,24	1,39	1,25
15/07/2022	1.124.814	2,61%	1,19	1,14	1,21	1,18
14/07/2022	1.497.304	-0,86%	1,09	1,09	1,19	1,15
13/07/2022	1.097.535	1,75%	1,09	1,07	1,187	1,16
12/07/2022	772.260	-4,20%	1,18	1,115	1,21	1,14
11/07/2022	967.201	-12,87%	1,31	1,18	1,31	1,185
08/07/2022	2.130.332	2,26%	1,24	1,232	1,40	1,36
07/07/2022	1.748.780	13,68%	1,19	1,17	1,33	1,33
06/07/2022	1.404.497	-9,30%	1,04	1,17	1,29	1,17
05/07/2022	1.829.622	16,36%	1,04	1,04	1,27	1,28
04/07/2022	1.755.192	-1,79%	1,26	1,07	1,16	1,10