BitFarms Ltd (BITF)
Exportar para Excel
<< < 2 3 4 5 6 > |
30-12-2022 |
1.314.107 |
5,82%
|
0,3973
|
0,3825
|
0,44
|
0,42
|
29-12-2022 |
1.104.308 |
-0,95%
|
0,40
|
0,39
|
0,415
|
0,3969
|
28-12-2022 |
1.650.914 |
2,61%
|
0,39
|
0,3816
|
0,4099
|
0,3899
|
27-12-2022 |
970.735 |
-7,66%
|
0,4041
|
0,376
|
0,4115
|
0,38
|
23-12-2022 |
413.848 |
-1,91%
|
0,4151
|
0,41
|
0,4343
|
0,412
|
22-12-2022 |
1.312.790 |
-4,04%
|
0,44
|
0,41
|
0,4494
|
0,42
|
21-12-2022 |
1.062.996 |
-2,76%
|
0,45
|
0,4377
|
0,4644
|
0,4377
|
20-12-2022 |
953.366 |
-2,15%
|
0,45
|
0,43
|
0,4756
|
0,4501
|
19-12-2022 |
947.390 |
-8,46%
|
0,51
|
0,431
|
0,51
|
0,46
|
16-12-2022 |
3.056.226 |
4,37%
|
0,47
|
0,4286
|
0,5026
|
0,4801
|
15-12-2022 |
1.842.536 |
-12,20%
|
0,51
|
0,46
|
0,51
|
0,46
|
14-12-2022 |
1.249.256 |
-2,98%
|
0,5382
|
0,518
|
0,55
|
0,5239
|
13-12-2022 |
2.827.082 |
11,55%
|
0,5349
|
0,5144
|
0,55
|
0,56
|
12-12-2022 |
944.635 |
2,45%
|
0,485
|
0,48
|
0,5147
|
0,502
|
09-12-2022 |
525.084 |
-3,90%
|
0,5219
|
0,49
|
0,5285
|
0,4901
|
08-12-2022 |
1.007.006 |
7,56%
|
0,49
|
0,4891
|
0,52
|
0,525
|
07-12-2022 |
1.411.019 |
-2,38%
|
0,508
|
0,4802
|
0,5222
|
0,4881
|
06-12-2022 |
3.878.274 |
-7,41%
|
0,5519
|
0,50
|
0,5522
|
0,50
|
05-12-2022 |
3.586.316 |
-4,98%
|
0,59
|
0,54
|
0,596
|
0,549
|
02-12-2022 |
7.061.779 |
-1,72%
|
0,58
|
0,54
|
0,5816
|
0,57
|
01-12-2022 |
11.573.164 |
-0,52%
|
0,595
|
0,5416
|
0,63
|
0,58
|
30-11-2022 |
10.248.992 |
4,50%
|
0,5931
|
0,5604
|
0,5975
|
0,5882
|
29-11-2022 |
4.282.722 |
-1,37%
|
0,62
|
0,5754
|
0,6005
|
0,5819
|
28-11-2022 |
4.706.121 |
-4,13%
|
0,62
|
0,5601
|
0,63
|
0,5881
|
25-11-2022 |
3.141.468 |
3,05%
|
0,6489
|
0,6061
|
0,65
|
0,6389
|
24-11-2022 |
9.917.159 |
5,09%
|
0,615
|
0,60
|
0,65
|
0,62
|
23-11-2022 |
9.917.159 |
5,09%
|
0,615
|
0,60
|
0,65
|
0,62
|
22-11-2022 |
9.696.316 |
8,73%
|
0,5875
|
0,5552
|
0,6062
|
0,598
|
21-11-2022 |
10.644.377 |
-12,31%
|
0,626
|
0,55
|
0,63
|
0,57
|
18-11-2022 |
4.748.600 |
-3,85%
|
0,6895
|
0,6402
|
0,6824
|
0,65
|
17-11-2022 |
6.156.832 |
-2,87%
|
0,695
|
0,66
|
0,70
|
0,6799
|
16-11-2022 |
3.604.152 |
-6,56%
|
0,8098
|
0,6951
|
0,75
|
0,701
|
15-11-2022 |
5.008.688 |
-1,73%
|
0,8098
|
0,75
|
0,8096
|
0,75
|
14-11-2022 |
1.144.220 |
-6,13%
|
0,7411
|
0,739
|
0,82
|
0,80
|
11-11-2022 |
2.817.695 |
24,79%
|
0,89
|
0,68
|
0,8522
|
0,87
|
10-11-2022 |
2.337.553 |
0,00%
|
0,89
|
0,6972
|
0,78
|
0,71
|
09-11-2022 |
2.725.437 |
-12,03%
|
0,89
|
0,694
|
0,7717
|
0,71
|
08-11-2022 |
3.409.794 |
-8,27%
|
0,89
|
0,7718
|
0,89
|
0,802
|
07-11-2022 |
960.002 |
-1,15%
|
0,89
|
0,85
|
0,90
|
0,8792
|
04-11-2022 |
2.778.752 |
0,07%
|
0,9117
|
0,87
|
0,94
|
0,889
|
03-11-2022 |
1.492.235 |
-0,18%
|
0,99
|
0,88
|
0,94
|
0,8884
|
02-11-2022 |
1.575.152 |
-4,99%
|
0,99
|
0,89
|
0,9591
|
0,899
|
01-11-2022 |
1.152.695 |
-2,33%
|
0,99
|
0,92
|
1,01
|
0,9366
|
31-10-2022 |
2.888.037 |
-8,68%
|
0,99
|
0,9516
|
1,03
|
0,9589
|
28-10-2022 |
2.059.232 |
2,74%
|
0,99
|
0,94
|
1,04
|
1,025
|
27-10-2022 |
3.405.834 |
-1,89%
|
1,06
|
0,9909
|
1,10
|
1,04
|
26-10-2022 |
2.197.921 |
-3,64%
|
0,93
|
1,05
|
1,16
|
1,06
|
25-10-2022 |
2.455.024 |
16,17%
|
0,93
|
0,9413
|
1,10
|
1,10
|
24-10-2022 |
1.448.647 |
-0,33%
|
0,93
|
0,90
|
0,95
|
0,9469
|
21-10-2022 |
1.203.224 |
1,03%
|
0,93
|
0,91
|
0,95
|
0,9456
|
20-10-2022 |
1.029.221 |
-0,61%
|
0,93
|
0,9255
|
0,98
|
0,9336
|
19-10-2022 |
726.090 |
-2,48%
|
0,96
|
0,92
|
0,9596
|
0,9371
|
18-10-2022 |
1.073.656 |
-3,05%
|
1,01
|
0,9301
|
1,0206
|
0,9674
|
17-10-2022 |
714.391 |
3,38%
|
1,01
|
0,9659
|
1,03
|
0,9807
|
14-10-2022 |
1.130.655 |
-1,00%
|
0,90
|
0,9467
|
1,06
|
0,99
|
13-10-2022 |
1.512.717 |
4,70%
|
0,90
|
0,89
|
1,02
|
1,00
|
12-10-2022 |
1.286.281 |
2,81%
|
0,9423
|
0,9013
|
0,9599
|
0,9549
|
11-10-2022 |
1.135.594 |
-4,25%
|
0,961
|
0,9131
|
0,9771
|
0,9288
|
10-10-2022 |
1.958.809 |
-3,60%
|
1,07
|
0,945
|
1,07
|
0,9833
|
07-10-2022 |
1.548.200 |
-6,32%
|
1,07
|
1,00
|
1,09
|
1,0399
|
06-10-2022 |
1.595.640 |
-3,51%
|
1,13
|
1,10
|
1,19
|
1,10
|
05-10-2022 |
1.663.690 |
0,89%
|
1,11
|
1,07
|
1,15
|
1,14
|
04-10-2022 |
3.110.025 |
5,56%
|
1,13
|
1,11
|
1,16
|
1,14
|
03-10-2022 |
1.375.658 |
2,86%
|
1,06
|
1,03
|
1,095
|
1,08
|
30-09-2022 |
1.462.513 |
0,00%
|
1,02
|
1,02
|
1,12
|
1,05
|
29-09-2022 |
1.580.229 |
-4,09%
|
1,02
|
1,02
|
1,0799
|
1,055
|
28-09-2022 |
2.089.047 |
4,81%
|
1,02
|
1,02
|
1,12
|
1,09
|
27-09-2022 |
2.391.274 |
0,97%
|
1,08
|
1,025
|
1,11
|
1,04
|
26-09-2022 |
2.848.319 |
-2,80%
|
1,08
|
1,01
|
1,109
|
1,04
|
23-09-2022 |
1.658.635 |
-2,73%
|
1,08
|
1,02
|
1,10
|
1,07
|
22-09-2022 |
2.234.648 |
-5,63%
|
1,16
|
1,08
|
1,17
|
1,0947
|
21-09-2022 |
2.783.499 |
0,87%
|
1,19
|
1,13
|
1,23
|
1,16
|
20-09-2022 |
1.792.192 |
-4,84%
|
1,20
|
1,15
|
1,22
|
1,18
|
19-09-2022 |
1.875.437 |
-0,81%
|
1,18
|
1,18
|
1,25
|
1,23
|
16-09-2022 |
1.591.553 |
-0,79%
|
1,25
|
1,20
|
1,26
|
1,26
|
15-09-2022 |
1.688.049 |
0,40%
|
1,25
|
1,24
|
1,32
|
1,265
|
14-09-2022 |
1.482.438 |
0,80%
|
1,27
|
1,23
|
1,28
|
1,26
|
13-09-2022 |
2.459.837 |
-11,35%
|
1,30
|
1,25
|
1,345
|
1,25
|
12-09-2022 |
2.232.875 |
0,71%
|
1,37
|
1,3801
|
1,49
|
1,41
|
09-09-2022 |
3.382.614 |
8,59%
|
1,37
|
1,35
|
1,44
|
1,39
|
08-09-2022 |
1.648.338 |
5,79%
|
1,19
|
1,17
|
1,29
|
1,28
|
07-09-2022 |
1.001.596 |
1,75%
|
1,13
|
1,13
|
1,21
|
1,1701
|
06-09-2022 |
2.552.209 |
-6,15%
|
1,28
|
1,13
|
1,23
|
1,145
|
05-09-2022 |
2.432.905 |
-2,40%
|
1,28
|
1,20
|
1,2997
|
1,22
|
02-09-2022 |
2.432.905 |
-2,40%
|
1,28
|
1,20
|
1,2997
|
1,22
|
01-09-2022 |
2.703.938 |
-3,85%
|
1,25
|
1,19
|
1,2785
|
1,25
|
31-08-2022 |
2.705.264 |
1,56%
|
1,30
|
1,26
|
1,33
|
1,30
|
30-08-2022 |
2.995.081 |
-3,03%
|
1,35
|
1,24
|
1,36
|
1,28
|
29-08-2022 |
3.698.602 |
-1,49%
|
1,29
|
1,26
|
1,3675
|
1,32
|
26-08-2022 |
3.054.197 |
-6,85%
|
1,45
|
1,3113
|
1,48
|
1,36
|
25-08-2022 |
3.330.450 |
1,36%
|
1,47
|
1,41
|
1,51
|
1,49
|
24-08-2022 |
3.287.460 |
1,38%
|
1,43
|
1,40
|
1,515
|
1,47
|
23-08-2022 |
3.419.587 |
5,07%
|
1,41
|
1,38
|
1,49
|
1,45
|
22-08-2022 |
2.026.829 |
-8,00%
|
1,86
|
1,365
|
1,45
|
1,38
|
19-08-2022 |
2.675.773 |
-13,37%
|
1,86
|
1,49
|
1,59
|
1,49
|
18-08-2022 |
2.707.914 |
-4,42%
|
1,86
|
1,71
|
1,86
|
1,73
|
17-08-2022 |
3.683.004 |
-6,50%
|
1,88
|
1,77
|
1,9206
|
1,87
|
16-08-2022 |
4.745.698 |
-8,95%
|
2,11
|
1,9401
|
2,18
|
1,985
|
15-08-2022 |
6.569.285 |
9,00%
|
2,10
|
1,90
|
2,33
|
2,18
|
12-08-2022 |
3.448.832 |
17,82%
|
1,74
|
1,68
|
2,0155
|
2,05
|