BitFarms Ltd (BITF)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
1 2 3 4 5 > >>
13-11-2024 0 2,64% 2,55 2,51 2,75 2,7097
12-11-2024 36.894.310 2,64% 2,55 2,51 2,75 2,7097
11-11-2024 64.905.863 17,86% 2,50 2,46 2,69 2,64
08-11-2024 30.993.076 -0,44% 2,24 2,15 2,26 2,24
07-11-2024 40.789.930 5,63% 2,11 2,11 2,27 2,25
06-11-2024 57.226.242 17,68% 2,01 1,97 2,17 2,13
05-11-2024 26.211.818 4,62% 1,78 1,74 1,855 1,81
04-11-2024 32.372.607 -6,99% 1,82 1,71 1,82 1,73
01-11-2024 21.857.303 -3,38% 1,91 1,85 2,02 1,86
31-10-2024 32.327.799 -10,05% 2,07 1,92 2,08 1,925
30-10-2024 37.582.144 -4,89% 2,19 2,14 2,29 2,14
29-10-2024 58.101.327 5,14% 2,25 2,23 2,36 2,25
28-10-2024 45.048.879 12,63% 1,98 1,97 2,1775 2,14
25-10-2024 26.751.452 -4,52% 2,01 1,89 2,03 1,90
24-10-2024 26.139.863 1,02% 2,02 1,93 2,0483 1,99
23-10-2024 18.876.602 -6,19% 2,07 1,91 2,09 1,97
22-10-2024 20.146.729 -2,33% 2,13 2,06 2,16 2,10
21-10-2024 31.790.655 4,37% 2,04 2,00 2,16 2,15
18-10-2024 33.584.761 10,16% 1,87 1,87 2,07 2,06
17-10-2024 20.556.463 -3,11% 1,88 1,83 1,91 1,87
16-10-2024 22.574.275 4,32% 1,88 1,84 1,93 1,93
15-10-2024 24.302.007 -3,14% 1,87 1,8401 1,9375 1,85
14-10-2024 20.312.389 3,24% 1,95 1,85 1,955 1,91
11-10-2024 14.649.447 5,71% 1,78 1,775 1,8653 1,85
10-10-2024 14.934.471 -1,69% 1,78 1,72 1,79 1,75
09-10-2024 13.097.342 -3,26% 1,86 1,76 1,86 1,78
08-10-2024 15.005.923 -2,65% 1,91 1,82 1,93 1,84
07-10-2024 18.692.469 -6,44% 2,02 1,85 2,03 1,89
04-10-2024 17.677.404 2,54% 2,04 1,954 2,06 2,02
03-10-2024 11.767.448 -0,51% 1,95 1,92 1,99 1,97
02-10-2024 19.152.506 0,00% 1,95 1,93 2,0099 1,98
01-10-2024 16.656.122 -6,16% 2,10 1,96 2,105 1,98
30-09-2024 16.145.241 -6,22% 2,17 2,085 2,19 2,11
27-09-2024 17.627.317 2,27% 2,27 2,21 2,30 2,25
26-09-2024 18.193.962 3,29% 2,18 2,15 2,27 2,20
25-09-2024 15.661.310 -3,62% 2,19 2,12 2,25 2,13
24-09-2024 14.925.665 7,81% 2,07 2,04 2,21 2,21
23-09-2024 1.564.780 2,50% 2,02 1,995 2,07 2,05
20-09-2024 11.957.909 -1,48% 2,03 1,97 2,0499 2,00
19-09-2024 1.982.552 3,57% 2,08 2,025 2,105 2,03
18-09-2024 2.034.690 -3,92% 2,04 1,945 2,085 1,96
17-09-2024 1.525.709 3,03% 2,01 1,975 2,08 2,04
16-09-2024 1.547.988 -2,94% 1,98 1,95 2,015 1,98
13-09-2024 16.120.903 0,00% 2,04 2,00 2,12 2,04
12-09-2024 1.609.068 2,51% 1,99 1,95 2,08 2,04
11-09-2024 1.821.688 -1,00% 1,98 1,885 2,005 1,99
10-09-2024 1.883.782 3,61% 1,97 1,875 2,01 2,01
09-09-2024 2.130.771 8,38% 1,83 1,83 1,95 1,94
06-09-2024 12.442.689 -6,28% 1,92 1,77 1,95 1,79
05-09-2024 1.578.626 -1,29% 1,91 1,895 1,98 1,91
04-09-2024 1.064.511 -1,28% 1,90 1,88 2,00 1,935
03-09-2024 2.091.804 -9,26% 2,15 1,93 2,15 1,96
02-09-2024 1.189.802 0,00% 2,17 2,125 2,18 2,16
30-08-2024 1.189.802 -0,46% 2,17 2,125 2,18 2,16
29-08-2024 1.895.090 0,46% 2,20 2,155 2,265 2,17
28-08-2024 2.125.465 -4,43% 2,22 2,125 2,225 2,16
27-08-2024 1.719.396 -5,04% 2,32 2,225 2,335 2,26
26-08-2024 1.851.304 -2,46% 2,44 2,345 2,44 2,38
23-08-2024 16.194.617 7,97% 2,27 2,27 2,45 2,44
22-08-2024 2.433.759 -5,04% 2,39 2,255 2,39 2,26
21-08-2024 6.491.362 0,85% 2,18 2,175 2,38 2,38
20-08-2024 1.781.240 -1,26% 2,43 2,325 2,485 2,36
19-08-2024 1.720.091 0,00% 2,37 2,335 2,445 2,39
16-08-2024 15.946.841 3,91% 2,27 2,25 2,42 2,39
15-08-2024 2.603.215 3,14% 2,23 2,23 2,39 2,30
14-08-2024 2.397.040 -2,19% 2,30 2,18 2,375 2,23
13-08-2024 2.498.784 2,70% 2,20 2,20 2,35 2,28
12-08-2024 2.563.007 -2,20% 2,24 2,16 2,295 2,22
09-08-2024 17.878.803 -1,30% 2,28 2,20 2,33 2,27
08-08-2024 5.577.492 22,02% 1,98 1,96 2,35 2,30
07-08-2024 2.618.295 -8,05% 2,10 1,875 2,125 1,885
06-08-2024 2.226.516 2,50% 2,07 1,965 2,085 2,05
05-08-2024 5.274.018 -8,26% 1,67 1,65 2,035 2,00
02-08-2024 25.017.302 -11,38% 2,39 2,15 2,4484 2,18
01-08-2024 4.449.907 -5,02% 2,61 2,405 2,675 2,46
31-07-2024 11.352.986 2,78% 2,55 2,55 2,73 2,59
30-07-2024 1.951.708 -1,18% 2,55 2,475 2,595 2,52
29-07-2024 2.542.569 -5,20% 2,78 2,55 2,835 2,55
26-07-2024 20.502.093 4,26% 2,67 2,63 2,79 2,69
25-07-2024 3.622.667 -1,15% 2,60 2,50 2,69 2,58
24-07-2024 3.357.508 -3,33% 2,70 2,61 2,77 2,61
23-07-2024 1.946.050 -6,25% 2,82 2,70 2,86 2,70
22-07-2024 3.603.563 3,23% 2,86 2,755 2,905 2,88
19-07-2024 20.360.243 4,49% 2,71 2,66 2,86 2,79
18-07-2024 4.132.737 -9,80% 3,03 2,63 3,055 2,67
17-07-2024 5.038.467 -0,34% 2,92 2,89 3,14 2,96
16-07-2024 7.066.909 7,22% 2,84 2,775 3,005 2,97
15-07-2024 4.741.948 9,49% 2,69 2,60 2,785 2,77
12-07-2024 18.649.059 3,27% 2,45 2,41 2,55 2,53
11-07-2024 2.062.346 0,41% 2,50 2,42 2,565 2,45
10-07-2024 1.257.831 -1,61% 2,51 2,425 2,53 2,44
09-07-2024 2.558.212 -6,94% 2,70 2,47 2,715 2,48
08-07-2024 4.286.327 -0,19% 2,74 2,615 2,81 2,665
05-07-2024 4.097.280 6,38% 2,30 2,30 2,685 2,67
04-07-2024 1.768.549 0,00% 2,46 2,46 2,545 2,51
03-07-2024 1.768.549 -0,59% 2,46 2,46 2,545 2,51
02-07-2024 3.677.695 -5,78% 2,72 2,485 2,72 2,525
01-07-2024 3.057.027 4,28% 2,68 2,60 2,735 2,68
28-06-2024 11.282.307 -0,77% 2,59 2,53 2,64 2,57
27-06-2024 1.464.112 -2,26% 2,67 2,585 2,765 2,59
Ajuda

Pesquisa de títulos

Fale Connosco