BitFarms Ltd (BITF)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
20/09/2023	1.810.432	-0,89%	1,11	1,11	1,1699	1,12
19/09/2023	2.778.662	-1,74%	1,16	1,10	1,185	1,13
18/09/2023	3.983.103	-1,71%	1,24	1,124	1,255	1,15
15/09/2023	3.263.968	0,86%	1,17	1,10	1,17	1,17
14/09/2023	3.554.490	5,46%	1,17	1,15	1,225	1,16
13/09/2023	3.991.406	-2,61%	1,16	1,09	1,1799	1,12
12/09/2023	6.904.008	4,55%	1,16	1,13	1,29	1,15
11/09/2023	3.626.790	-6,56%	1,20	1,11	1,22	1,14
08/09/2023	1.823.799	-1,61%	1,24	1,20	1,27	1,22
07/09/2023	2.742.648	-1,59%	1,24	1,20	1,27	1,24
06/09/2023	2.217.500	0,00%	1,28	1,22	1,2999	1,26
05/09/2023	2.711.079	-3,82%	1,28	1,25	1,31	1,26
04/09/2023	3.216.171	-3,68%	1,35	1,29	1,39	1,31
01/09/2023	3.216.171	-3,68%	1,35	1,29	1,39	1,31
31/08/2023	3.503.600	-3,47%	1,43	1,36	1,45	1,39
30/08/2023	3.169.937	-1,37%	1,42	1,39	1,46	1,44
29/08/2023	9.404.946	15,08%	1,25	1,23	1,54	1,45
28/08/2023	2.467.875	-0,40%	1,25	1,24	1,30	1,255
25/08/2023	2.639.552	0,40%	1,27	1,20	1,27	1,255
24/08/2023	4.071.879	-11,51%	1,43	1,24	1,43	1,23
23/08/2023	4.194.588	8,59%	1,28	1,27	1,40	1,39
22/08/2023	3.008.314	0,79%	1,29	1,26	1,32	1,28
21/08/2023	3.055.089	-5,22%	1,34	1,26	1,34	1,27
18/08/2023	4.871.838	0,75%	1,33	1,22	1,35	1,34
17/08/2023	5.458.494	-5,67%	1,42	1,30	1,38	1,33
16/08/2023	3.692.000	-3,43%	1,42	1,39	1,46	1,41
15/08/2023	2.492.538	-3,95%	1,57	1,46	1,56	1,46
14/08/2023	2.690.660	-3,80%	1,57	1,50	1,58	1,52
11/08/2023	3.031.541	1,94%	1,56	1,505	1,61	1,58
10/08/2023	4.733.401	1,31%	1,56	1,54	1,65	1,55
09/08/2023	3.767.691	-5,56%	1,65	1,52	1,67	1,53
08/08/2023	4.217.832	5,88%	1,63	1,505	1,65	1,62
07/08/2023	3.222.015	-2,56%	1,63	1,445	1,56	1,52
04/08/2023	3.455.962	-4,77%	1,63	1,56	1,66	1,5618
03/08/2023	4.902.623	-4,65%	1,67	1,63	1,69	1,64
02/08/2023	3.616.752	-3,37%	1,78	1,71	1,85	1,72
01/08/2023	4.495.522	-4,81%	1,80	1,67	1,80	1,78
31/07/2023	11.897.982	3,35%	1,80	1,79	1,89	1,85
28/07/2023	3.088.957	4,68%	1,74	1,725	1,81	1,79
27/07/2023	4.512.736	-1,68%	1,82	1,70	1,83	1,76
26/07/2023	4.660.665	5,92%	1,70	1,68	1,80	1,79
25/07/2023	4.028.770	-0,59%	1,66	1,69	1,81	1,69
24/07/2023	3.435.946	-2,30%	1,66	1,63	1,72	1,70
21/07/2023	4.709.422	2,33%	1,74	1,66	1,81	1,76
20/07/2023	6.382.341	-7,03%	1,90	1,71	1,9082	1,72
19/07/2023	5.950.166	2,78%	1,82	1,78	1,8893	1,85
18/07/2023	5.253.587	-2,17%	1,81	1,76	1,89	1,80
17/07/2023	8.591.375	-6,09%	1,97	1,83	2,08	1,85
14/07/2023	9.893.039	-5,74%	2,09	1,93	2,16	1,97
13/07/2023	12.742.336	13,59%	1,85	1,85	2,12	2,09
12/07/2023	9.688.535	1,10%	1,89	1,78	1,97	1,84
11/07/2023	7.951.730	-2,67%	1,74	1,78	1,925	1,82
10/07/2023	7.275.952	9,36%	1,74	1,7098	1,88	1,87
07/07/2023	7.384.157	4,27%	1,62	1,62	1,805	1,71
06/07/2023	4.454.752	-0,61%	1,63	1,5322	1,6663	1,64
05/07/2023	5.711.390	0,61%	1,60	1,56	1,675	1,64
04/07/2023	4.214.611	11,57%	1,48	1,48	1,64	1,64
03/07/2023	4.206.610	12,93%	1,48	1,48	1,64	1,66
30/06/2023	6.916.005	4,26%	1,43	1,35	1,51	1,47
29/06/2023	4.178.482	0,64%	1,46	1,41	1,49	1,4492
28/06/2023	3.672.644	-2,70%	1,44	1,40	1,50	1,44
27/06/2023	4.304.453	7,25%	1,42	1,41	1,50	1,48
26/06/2023	5.383.847	-7,25%	1,43	1,36	1,56	1,4098
23/06/2023	9.381.894	4,48%	1,43	1,395	1,57	1,515
22/06/2023	5.081.893	3,57%	1,43	1,33	1,49	1,45
21/06/2023	6.996.620	5,97%	1,44	1,37	1,47	1,42
20/06/2023	8.545.632	14,53%	1,24	1,20	1,395	1,34
19/06/2023	7.333.614	1,74%	1,12	1,12	1,21	1,17
16/06/2023	7.333.614	1,74%	1,12	1,12	1,21	1,17
15/06/2023	1.982.194	-1,85%	1,18	1,04	1,15	1,1582
14/06/2023	1.574.864	0,00%	1,18	1,14	1,19	1,18
13/06/2023	1.828.821	0,86%	1,16	1,13	1,20	1,18
12/06/2023	2.001.355	7,34%	1,09	1,09	1,1891	1,17
09/06/2023	1.194.145	-3,54%	1,15	1,08	1,16	1,09
08/06/2023	1.399.922	1,34%	1,15	1,11	1,16	1,135
07/06/2023	2.260.641	-4,27%	1,15	1,1196	1,21	1,12
06/06/2023	2.547.924	4,46%	1,10	1,01	1,17	1,17
05/06/2023	1.688.744	-7,44%	1,19	1,11	1,195	1,12
02/06/2023	2.172.625	0,00%	1,24	1,18	1,25	1,21
01/06/2023	1.993.032	0,83%	1,15	1,15	1,2299	1,21
31/05/2023	2.624.849	9,09%	1,18	1,17	1,23	1,21
30/05/2023	2.624.849	9,09%	1,18	1,17	1,23	1,20
29/05/2023	1.043.167	3,74%	1,12	1,06	1,13	1,11
26/05/2023	1.043.167	3,74%	1,12	1,06	1,13	1,11
25/05/2023	1.765.690	-4,46%	1,12	1,05	1,12	1,07
24/05/2023	1.726.301	0,00%	1,12	1,0806	1,14	1,14
23/05/2023	2.346.249	-0,87%	1,17	1,13	1,205	1,14
22/05/2023	1.477.512	1,77%	1,13	1,12	1,17	1,15
19/05/2023	1.825.319	-1,74%	1,21	1,12	1,21	1,13
18/05/2023	2.402.760	0,00%	1,15	1,105	1,21	1,15
17/05/2023	2.073.183	8,49%	1,05	1,05	1,17	1,15
16/05/2023	1.017.504	-2,75%	1,04	1,04	1,08	1,06
15/05/2023	2.247.486	11,22%	1,02	1,0103	1,10	1,09
12/05/2023	2.446.044	-2,97%	1,00	0,96	1,04	0,98
11/05/2023	2.596.515	-6,41%	1,08	1,00	1,11	1,0389
10/05/2023	3.608.073	5,71%	1,10	1,08	1,16	1,11
09/05/2023	1.521.008	-1,87%	1,07	1,05	1,09	1,05
08/05/2023	2.412.537	-7,76%	1,10	1,06	1,12	1,07
05/05/2023	2.743.755	7,41%	1,08	1,08	1,175	1,16
04/05/2023	1.732.283	-2,70%	1,13	1,07	1,1385	1,08