BitFarms Ltd (BITF)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 25-11-2024 |
55.789.689 |
0,00%
|
2,04
|
1,96
|
2,15
|
2,11
|
| 22-11-2024 |
55.789.689 |
2,93%
|
2,04
|
1,96
|
2,15
|
2,11
|
| 21-11-2024 |
70.554.869 |
-5,53%
|
2,27
|
2,00
|
2,295
|
2,05
|
| 20-11-2024 |
79.548.482 |
-2,69%
|
2,30
|
2,10
|
2,33
|
2,17
|
| 19-11-2024 |
54.501.459 |
3,24%
|
2,13
|
2,05
|
2,30
|
2,23
|
| 18-11-2024 |
50.392.434 |
-4,00%
|
2,22
|
2,07
|
2,32
|
2,16
|
| 15-11-2024 |
42.079.339 |
6,64%
|
2,20
|
2,10
|
2,28
|
2,25
|
| 14-11-2024 |
39.328.048 |
-6,84%
|
2,35
|
2,10
|
2,38
|
2,11
|
| 13-11-2024 |
53.978.488 |
-15,80%
|
2,69
|
2,25
|
2,7599
|
2,265
|
| 12-11-2024 |
58.791.436 |
1,89%
|
2,55
|
2,49
|
2,75
|
2,69
|
| 11-11-2024 |
64.905.863 |
17,86%
|
2,50
|
2,46
|
2,69
|
2,64
|
| 08-11-2024 |
30.993.076 |
-0,44%
|
2,24
|
2,15
|
2,26
|
2,24
|
| 07-11-2024 |
40.789.930 |
5,63%
|
2,11
|
2,11
|
2,27
|
2,25
|
| 06-11-2024 |
57.226.242 |
17,68%
|
2,01
|
1,97
|
2,17
|
2,13
|
| 05-11-2024 |
26.211.818 |
4,62%
|
1,78
|
1,74
|
1,855
|
1,81
|
| 04-11-2024 |
32.372.607 |
-6,99%
|
1,82
|
1,71
|
1,82
|
1,73
|
| 01-11-2024 |
21.857.303 |
-3,38%
|
1,91
|
1,85
|
2,02
|
1,86
|
| 31-10-2024 |
32.327.799 |
-10,05%
|
2,07
|
1,92
|
2,08
|
1,925
|
| 30-10-2024 |
37.582.144 |
-4,89%
|
2,19
|
2,14
|
2,29
|
2,14
|
| 29-10-2024 |
58.101.327 |
5,14%
|
2,25
|
2,23
|
2,36
|
2,25
|
| 28-10-2024 |
45.048.879 |
12,63%
|
1,98
|
1,97
|
2,1775
|
2,14
|
| 25-10-2024 |
26.751.452 |
-4,52%
|
2,01
|
1,89
|
2,03
|
1,90
|
| 24-10-2024 |
26.139.863 |
1,02%
|
2,02
|
1,93
|
2,0483
|
1,99
|
| 23-10-2024 |
18.876.602 |
-6,19%
|
2,07
|
1,91
|
2,09
|
1,97
|
| 22-10-2024 |
20.146.729 |
-2,33%
|
2,13
|
2,06
|
2,16
|
2,10
|
| 21-10-2024 |
31.790.655 |
4,37%
|
2,04
|
2,00
|
2,16
|
2,15
|
| 18-10-2024 |
33.584.761 |
10,16%
|
1,87
|
1,87
|
2,07
|
2,06
|
| 17-10-2024 |
20.556.463 |
-3,11%
|
1,88
|
1,83
|
1,91
|
1,87
|
| 16-10-2024 |
22.574.275 |
4,32%
|
1,88
|
1,84
|
1,93
|
1,93
|
| 15-10-2024 |
24.302.007 |
-3,14%
|
1,87
|
1,8401
|
1,9375
|
1,85
|
| 14-10-2024 |
20.312.389 |
3,24%
|
1,95
|
1,85
|
1,955
|
1,91
|
| 11-10-2024 |
14.649.447 |
5,71%
|
1,78
|
1,775
|
1,8653
|
1,85
|
| 10-10-2024 |
14.934.471 |
-1,69%
|
1,78
|
1,72
|
1,79
|
1,75
|
| 09-10-2024 |
13.097.342 |
-3,26%
|
1,86
|
1,76
|
1,86
|
1,78
|
| 08-10-2024 |
15.005.923 |
-2,65%
|
1,91
|
1,82
|
1,93
|
1,84
|
| 07-10-2024 |
18.692.469 |
-6,44%
|
2,02
|
1,85
|
2,03
|
1,89
|
| 04-10-2024 |
17.677.404 |
2,54%
|
2,04
|
1,954
|
2,06
|
2,02
|
| 03-10-2024 |
11.767.448 |
-0,51%
|
1,95
|
1,92
|
1,99
|
1,97
|
| 02-10-2024 |
19.152.506 |
0,00%
|
1,95
|
1,93
|
2,0099
|
1,98
|
| 01-10-2024 |
16.656.122 |
-6,16%
|
2,10
|
1,96
|
2,105
|
1,98
|
| 30-09-2024 |
16.145.241 |
-6,22%
|
2,17
|
2,085
|
2,19
|
2,11
|
| 27-09-2024 |
17.627.317 |
2,27%
|
2,27
|
2,21
|
2,30
|
2,25
|
| 26-09-2024 |
18.193.962 |
3,29%
|
2,18
|
2,15
|
2,27
|
2,20
|
| 25-09-2024 |
15.661.310 |
-3,62%
|
2,19
|
2,12
|
2,25
|
2,13
|
| 24-09-2024 |
14.925.665 |
7,81%
|
2,07
|
2,04
|
2,21
|
2,21
|
| 23-09-2024 |
1.564.780 |
2,50%
|
2,02
|
1,995
|
2,07
|
2,05
|
| 20-09-2024 |
11.957.909 |
-1,48%
|
2,03
|
1,97
|
2,0499
|
2,00
|
| 19-09-2024 |
1.982.552 |
3,57%
|
2,08
|
2,025
|
2,105
|
2,03
|
| 18-09-2024 |
2.034.690 |
-3,92%
|
2,04
|
1,945
|
2,085
|
1,96
|
| 17-09-2024 |
1.525.709 |
3,03%
|
2,01
|
1,975
|
2,08
|
2,04
|
| 16-09-2024 |
1.547.988 |
-2,94%
|
1,98
|
1,95
|
2,015
|
1,98
|
| 13-09-2024 |
16.120.903 |
0,00%
|
2,04
|
2,00
|
2,12
|
2,04
|
| 12-09-2024 |
1.609.068 |
2,51%
|
1,99
|
1,95
|
2,08
|
2,04
|
| 11-09-2024 |
1.821.688 |
-1,00%
|
1,98
|
1,885
|
2,005
|
1,99
|
| 10-09-2024 |
1.883.782 |
3,61%
|
1,97
|
1,875
|
2,01
|
2,01
|
| 09-09-2024 |
2.130.771 |
8,38%
|
1,83
|
1,83
|
1,95
|
1,94
|
| 06-09-2024 |
12.442.689 |
-6,28%
|
1,92
|
1,77
|
1,95
|
1,79
|
| 05-09-2024 |
1.578.626 |
-1,29%
|
1,91
|
1,895
|
1,98
|
1,91
|
| 04-09-2024 |
1.064.511 |
-1,28%
|
1,90
|
1,88
|
2,00
|
1,935
|
| 03-09-2024 |
2.091.804 |
-9,26%
|
2,15
|
1,93
|
2,15
|
1,96
|
| 02-09-2024 |
1.189.802 |
0,00%
|
2,17
|
2,125
|
2,18
|
2,16
|
| 30-08-2024 |
1.189.802 |
-0,46%
|
2,17
|
2,125
|
2,18
|
2,16
|
| 29-08-2024 |
1.895.090 |
0,46%
|
2,20
|
2,155
|
2,265
|
2,17
|
| 28-08-2024 |
2.125.465 |
-4,43%
|
2,22
|
2,125
|
2,225
|
2,16
|
| 27-08-2024 |
1.719.396 |
-5,04%
|
2,32
|
2,225
|
2,335
|
2,26
|
| 26-08-2024 |
1.851.304 |
-2,46%
|
2,44
|
2,345
|
2,44
|
2,38
|
| 23-08-2024 |
16.194.617 |
7,97%
|
2,27
|
2,27
|
2,45
|
2,44
|
| 22-08-2024 |
2.433.759 |
-5,04%
|
2,39
|
2,255
|
2,39
|
2,26
|
| 21-08-2024 |
6.491.362 |
0,85%
|
2,18
|
2,175
|
2,38
|
2,38
|
| 20-08-2024 |
1.781.240 |
-1,26%
|
2,43
|
2,325
|
2,485
|
2,36
|
| 19-08-2024 |
1.720.091 |
0,00%
|
2,37
|
2,335
|
2,445
|
2,39
|
| 16-08-2024 |
15.946.841 |
3,91%
|
2,27
|
2,25
|
2,42
|
2,39
|
| 15-08-2024 |
2.603.215 |
3,14%
|
2,23
|
2,23
|
2,39
|
2,30
|
| 14-08-2024 |
2.397.040 |
-2,19%
|
2,30
|
2,18
|
2,375
|
2,23
|
| 13-08-2024 |
2.498.784 |
2,70%
|
2,20
|
2,20
|
2,35
|
2,28
|
| 12-08-2024 |
2.563.007 |
-2,20%
|
2,24
|
2,16
|
2,295
|
2,22
|
| 09-08-2024 |
17.878.803 |
-1,30%
|
2,28
|
2,20
|
2,33
|
2,27
|
| 08-08-2024 |
5.577.492 |
22,02%
|
1,98
|
1,96
|
2,35
|
2,30
|
| 07-08-2024 |
2.618.295 |
-8,05%
|
2,10
|
1,875
|
2,125
|
1,885
|
| 06-08-2024 |
2.226.516 |
2,50%
|
2,07
|
1,965
|
2,085
|
2,05
|
| 05-08-2024 |
5.274.018 |
-8,26%
|
1,67
|
1,65
|
2,035
|
2,00
|
| 02-08-2024 |
25.017.302 |
-11,38%
|
2,39
|
2,15
|
2,4484
|
2,18
|
| 01-08-2024 |
4.449.907 |
-5,02%
|
2,61
|
2,405
|
2,675
|
2,46
|
| 31-07-2024 |
11.352.986 |
2,78%
|
2,55
|
2,55
|
2,73
|
2,59
|
| 30-07-2024 |
1.951.708 |
-1,18%
|
2,55
|
2,475
|
2,595
|
2,52
|
| 29-07-2024 |
2.542.569 |
-5,20%
|
2,78
|
2,55
|
2,835
|
2,55
|
| 26-07-2024 |
20.502.093 |
4,26%
|
2,67
|
2,63
|
2,79
|
2,69
|
| 25-07-2024 |
3.622.667 |
-1,15%
|
2,60
|
2,50
|
2,69
|
2,58
|
| 24-07-2024 |
3.357.508 |
-3,33%
|
2,70
|
2,61
|
2,77
|
2,61
|
| 23-07-2024 |
1.946.050 |
-6,25%
|
2,82
|
2,70
|
2,86
|
2,70
|
| 22-07-2024 |
3.603.563 |
3,23%
|
2,86
|
2,755
|
2,905
|
2,88
|
| 19-07-2024 |
20.360.243 |
4,49%
|
2,71
|
2,66
|
2,86
|
2,79
|
| 18-07-2024 |
4.132.737 |
-9,80%
|
3,03
|
2,63
|
3,055
|
2,67
|
| 17-07-2024 |
5.038.467 |
-0,34%
|
2,92
|
2,89
|
3,14
|
2,96
|
| 16-07-2024 |
7.066.909 |
7,22%
|
2,84
|
2,775
|
3,005
|
2,97
|
| 15-07-2024 |
4.741.948 |
9,49%
|
2,69
|
2,60
|
2,785
|
2,77
|
| 12-07-2024 |
18.649.059 |
3,27%
|
2,45
|
2,41
|
2,55
|
2,53
|
| 11-07-2024 |
2.062.346 |
0,41%
|
2,50
|
2,42
|
2,565
|
2,45
|
| 10-07-2024 |
1.257.831 |
-1,61%
|
2,51
|
2,425
|
2,53
|
2,44
|
| 09-07-2024 |
2.558.212 |
-6,94%
|
2,70
|
2,47
|
2,715
|
2,48
|
Por favor leia o