Bausch Health Companies Inc (BHC)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
1.539.681 |
-0,95%
|
6,18
|
6,12
|
6,36
|
6,25
|
29/12/2022 |
1.360.604 |
3,61%
|
6,09
|
6,09
|
6,445
|
6,31
|
28/12/2022 |
1.873.001 |
-1,77%
|
6,17
|
5,985
|
6,235
|
6,09
|
27/12/2022 |
1.870.818 |
-2,05%
|
6,29
|
6,115
|
6,29
|
6,20
|
23/12/2022 |
451.747 |
-3,06%
|
6,46
|
6,29
|
6,49
|
6,33
|
22/12/2022 |
7.309.950 |
-5,50%
|
6,84
|
6,345
|
6,87
|
6,53
|
21/12/2022 |
1.209.153 |
1,62%
|
6,825
|
6,77
|
7,00
|
6,91
|
20/12/2022 |
2.016.768 |
-2,86%
|
6,95
|
6,663
|
7,02
|
6,80
|
19/12/2022 |
1.278.140 |
-1,82%
|
7,065
|
6,98
|
7,149
|
7,00
|
16/12/2022 |
4.169.816 |
-7,52%
|
7,68
|
6,955
|
7,62
|
7,1485
|
15/12/2022 |
2.375.036 |
-1,65%
|
7,72
|
7,59
|
7,79
|
7,73
|
14/12/2022 |
1.839.046 |
1,95%
|
7,66
|
7,51
|
7,93
|
7,86
|
13/12/2022 |
2.397.406 |
0,78%
|
7,84
|
7,53
|
8,07
|
7,71
|
12/12/2022 |
1.356.102 |
0,26%
|
7,55
|
7,33
|
7,66
|
7,65
|
09/12/2022 |
1.240.679 |
-4,60%
|
7,60
|
7,57
|
7,87
|
7,26
|
08/12/2022 |
2.960.947 |
5,55%
|
7,27
|
7,19
|
7,70
|
7,61
|
07/12/2022 |
1.498.791 |
-2,96%
|
7,31
|
7,13
|
7,385
|
7,21
|
06/12/2022 |
8.264.006 |
-1,59%
|
7,53
|
7,255
|
7,54
|
7,43
|
05/12/2022 |
5.634.309 |
-5,03%
|
7,90
|
7,485
|
7,92
|
7,55
|
02/12/2022 |
7.570.340 |
2,99%
|
7,05
|
7,53
|
8,02
|
7,93
|
01/12/2022 |
20.575.958 |
9,82%
|
7,05
|
7,05
|
7,80
|
7,72
|
30/11/2022 |
20.951.127 |
3,08%
|
6,82
|
6,875
|
7,495
|
7,03
|
29/11/2022 |
5.036.503 |
0,89%
|
6,82
|
6,67
|
6,91
|
6,82
|
28/11/2022 |
5.774.943 |
-2,17%
|
7,58
|
6,6805
|
6,99
|
6,75
|
25/11/2022 |
3.747.724 |
1,48%
|
7,58
|
6,64
|
6,9417
|
6,85
|
24/11/2022 |
10.409.886 |
-2,74%
|
7,58
|
6,61
|
6,9692
|
6,75
|
23/11/2022 |
10.409.886 |
-2,74%
|
7,58
|
6,61
|
6,9692
|
6,75
|
22/11/2022 |
9.030.168 |
0,00%
|
7,58
|
6,63
|
7,22
|
6,94
|
21/11/2022 |
10.935.094 |
-8,45%
|
7,58
|
6,885
|
7,44
|
6,93
|
18/11/2022 |
6.605.688 |
0,13%
|
7,58
|
7,30
|
7,685
|
7,57
|
17/11/2022 |
39.504.222 |
9,90%
|
7,29
|
6,69
|
8,25
|
7,66
|
16/11/2022 |
3.720.472 |
-2,93%
|
7,29
|
6,79
|
7,10
|
6,97
|
15/11/2022 |
4.252.358 |
0,42%
|
7,29
|
7,085
|
7,389
|
7,17
|
14/11/2022 |
1.146.461 |
-4,29%
|
7,47
|
7,13
|
7,47
|
7,14
|
11/11/2022 |
1.100.901 |
1,22%
|
6,92
|
7,17
|
7,595
|
7,46
|
10/11/2022 |
2.607.495 |
12,35%
|
6,92
|
6,89
|
7,51
|
7,37
|
09/11/2022 |
1.239.419 |
-7,13%
|
7,33
|
6,52
|
6,995
|
6,575
|
08/11/2022 |
1.183.201 |
-4,20%
|
7,33
|
6,93
|
7,37
|
7,08
|
07/11/2022 |
1.491.875 |
5,37%
|
7,02
|
7,015
|
7,46
|
7,3971
|
04/11/2022 |
1.925.050 |
9,07%
|
6,315
|
6,49
|
7,09
|
7,035
|
03/11/2022 |
2.524.548 |
-1,23%
|
6,315
|
6,20
|
7,04
|
6,45
|
02/11/2022 |
1.490.671 |
-3,62%
|
6,58
|
6,51
|
6,89
|
6,65
|
01/11/2022 |
3.529.644 |
6,15%
|
6,58
|
6,675
|
7,025
|
6,90
|
31/10/2022 |
1.009.218 |
-1,37%
|
6,58
|
6,43
|
6,75
|
6,50
|
28/10/2022 |
986.982 |
-0,75%
|
7,24
|
6,405
|
6,69
|
6,61
|
27/10/2022 |
1.314.909 |
-7,24%
|
7,24
|
6,64
|
7,27
|
6,66
|
26/10/2022 |
1.199.958 |
3,76%
|
6,73
|
6,98
|
7,39
|
7,18
|
25/10/2022 |
1.705.533 |
3,28%
|
6,73
|
6,69
|
7,08
|
6,92
|
24/10/2022 |
1.241.171 |
-0,30%
|
6,36
|
6,475
|
6,81
|
6,70
|
21/10/2022 |
2.099.488 |
4,99%
|
6,36
|
6,195
|
6,765
|
6,73
|
20/10/2022 |
948.331 |
0,79%
|
6,36
|
6,295
|
6,5409
|
6,40
|
19/10/2022 |
2.000.901 |
-6,48%
|
6,66
|
6,30
|
6,74
|
6,35
|
18/10/2022 |
1.698.593 |
-1,45%
|
7,06
|
6,775
|
7,19
|
6,79
|
17/10/2022 |
1.156.581 |
6,82%
|
6,51
|
6,57
|
7,08
|
6,89
|
14/10/2022 |
2.372.391 |
-3,85%
|
6,51
|
6,27
|
6,545
|
6,25
|
13/10/2022 |
1.902.143 |
-3,42%
|
6,56
|
6,175
|
6,72
|
6,50
|
12/10/2022 |
1.323.646 |
1,82%
|
6,56
|
6,365
|
6,76
|
6,73
|
11/10/2022 |
1.508.567 |
-2,22%
|
6,57
|
6,50
|
6,895
|
6,61
|
10/10/2022 |
1.744.443 |
-0,73%
|
6,78
|
6,575
|
6,96
|
6,76
|
07/10/2022 |
2.570.145 |
-8,39%
|
7,27
|
6,70
|
7,3694
|
6,77
|
06/10/2022 |
1.177.160 |
-2,51%
|
7,70
|
7,27
|
7,70
|
7,39
|
05/10/2022 |
1.240.970 |
0,53%
|
7,32
|
7,3143
|
7,665
|
7,58
|
04/10/2022 |
2.235.589 |
7,26%
|
7,23
|
7,17
|
7,56
|
7,54
|
03/10/2022 |
1.714.453 |
2,03%
|
6,99
|
6,775
|
7,14
|
7,03
|
30/09/2022 |
2.283.376 |
-0,86%
|
6,93
|
6,79
|
7,25
|
6,89
|
29/09/2022 |
3.594.262 |
-6,76%
|
7,30
|
6,895
|
7,38
|
6,965
|
28/09/2022 |
2.372.528 |
4,33%
|
7,30
|
7,22
|
7,71
|
7,47
|
27/09/2022 |
2.905.787 |
-2,05%
|
6,95
|
7,035
|
7,60
|
7,16
|
26/09/2022 |
4.219.507 |
3,84%
|
6,95
|
6,99
|
7,63
|
7,31
|
23/09/2022 |
3.651.323 |
-1,54%
|
6,95
|
6,66
|
7,07
|
7,04
|
22/09/2022 |
3.134.412 |
0,70%
|
7,06
|
6,885
|
7,225
|
7,15
|
21/09/2022 |
1.804.561 |
-0,56%
|
7,10
|
7,005
|
7,40
|
7,10
|
20/09/2022 |
2.237.346 |
-3,38%
|
7,23
|
7,065
|
7,50
|
7,14
|
19/09/2022 |
2.507.998 |
0,14%
|
7,40
|
7,00
|
7,4199
|
7,39
|
16/09/2022 |
2.357.277 |
-3,40%
|
7,40
|
7,155
|
7,95
|
7,38
|
15/09/2022 |
4.548.359 |
-2,68%
|
7,40
|
7,60
|
8,10
|
7,64
|
14/09/2022 |
5.868.610 |
6,66%
|
7,40
|
7,38
|
8,25
|
7,85
|
13/09/2022 |
3.355.330 |
1,38%
|
6,73
|
6,85
|
7,485
|
7,36
|
12/09/2022 |
2.576.585 |
-1,89%
|
6,73
|
7,185
|
7,55
|
7,26
|
09/09/2022 |
7.040.703 |
9,55%
|
6,73
|
6,75
|
7,69
|
7,34
|
08/09/2022 |
12.995.687 |
-3,89%
|
6,73
|
5,86
|
7,32
|
6,68
|
07/09/2022 |
4.144.756 |
6,32%
|
6,56
|
6,37
|
7,08
|
6,90
|
06/09/2022 |
2.487.705 |
0,62%
|
6,68
|
6,21
|
6,58
|
6,49
|
05/09/2022 |
3.384.168 |
-2,12%
|
6,68
|
6,255
|
6,75
|
6,45
|
02/09/2022 |
3.384.168 |
-2,12%
|
6,68
|
6,255
|
6,75
|
6,45
|
01/09/2022 |
8.954.401 |
10,39%
|
5,85
|
5,73
|
6,69
|
6,59
|
31/08/2022 |
13.278.563 |
15,43%
|
5,34
|
5,325
|
6,33
|
5,91
|
30/08/2022 |
2.352.841 |
0,99%
|
5,14
|
4,99
|
5,305
|
5,12
|
29/08/2022 |
1.321.044 |
-2,12%
|
5,55
|
5,01
|
5,185
|
5,07
|
26/08/2022 |
1.471.956 |
-6,33%
|
5,55
|
5,16
|
5,60
|
5,18
|
25/08/2022 |
1.417.841 |
4,93%
|
5,32
|
5,25
|
5,64
|
5,53
|
24/08/2022 |
4.628.494 |
0,10%
|
5,25
|
5,21
|
5,565
|
5,265
|
23/08/2022 |
1.839.413 |
-6,07%
|
5,52
|
5,24
|
5,57
|
5,26
|
22/08/2022 |
3.474.198 |
2,75%
|
5,67
|
5,25
|
5,66
|
5,60
|
19/08/2022 |
1.545.793 |
-5,22%
|
5,67
|
5,42
|
5,75
|
5,45
|
18/08/2022 |
1.487.708 |
-3,20%
|
5,915
|
5,60
|
5,97
|
5,75
|
17/08/2022 |
1.909.197 |
-6,60%
|
6,16
|
5,93
|
6,225
|
5,94
|
16/08/2022 |
2.258.559 |
1,12%
|
6,27
|
6,00
|
6,48
|
6,35
|
15/08/2022 |
1.764.671 |
4,49%
|
5,94
|
5,90
|
6,31
|
6,28
|
12/08/2022 |
3.030.249 |
-3,07%
|
6,19
|
6,00
|
6,30
|
6,01
|